BENEFIT JAPAN Co.,LTD. 3934
TSE · Japan · Communications
¥2,310.000.00 (0.00%)
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | ¥2,310.00 | -0.65% | ¥2,325.00 | ¥2,325.00 | ¥2,300.00 | 600 |
| 2026-09-29 | ¥2,325.00 | -1.06% | ¥2,300.00 | ¥2,340.00 | ¥2,290.00 | 2.20K |
| 2026-09-28 | ¥2,350.00 | +0.21% | ¥2,345.00 | ¥2,350.00 | ¥2,330.00 | 4.70K |
| 2026-09-25 | ¥2,345.00 | +2.18% | ¥2,329.00 | ¥2,345.00 | ¥2,293.00 | 1.20K |
| 2026-09-24 | ¥2,295.00 | -0.04% | ¥2,297.00 | ¥2,327.00 | ¥2,295.00 | 1.40K |
| 2026-09-18 | ¥2,296.00 | -0.39% | ¥2,301.00 | ¥2,327.00 | ¥2,296.00 | 700 |
| 2026-09-17 | ¥2,305.00 | -0.65% | ¥2,303.00 | ¥2,306.00 | ¥2,303.00 | 700 |
| 2026-09-16 | ¥2,320.00 | +1.75% | ¥2,283.00 | ¥2,320.00 | ¥2,283.00 | 1.00K |
| 2026-09-15 | ¥2,280.00 | -1.26% | ¥2,274.00 | ¥2,307.00 | ¥2,272.00 | 1.30K |
| 2026-09-14 | ¥2,309.00 | +1.85% | ¥2,288.00 | ¥2,309.00 | ¥2,285.00 | 3.20K |
| 2026-09-11 | ¥2,267.00 | -1.35% | ¥2,272.00 | ¥2,272.00 | ¥2,266.00 | 3.90K |
| 2026-09-10 | ¥2,298.00 | +0.97% | ¥2,271.00 | ¥2,298.00 | ¥2,271.00 | 700 |
| 2026-09-09 | ¥2,276.00 | -0.18% | ¥2,276.00 | ¥2,276.00 | ¥2,276.00 | 600 |
| 2026-09-08 | ¥2,280.00 | 0.00% | ¥2,280.00 | ¥2,281.00 | ¥2,280.00 | 1.70K |
| 2026-09-07 | ¥2,280.00 | +0.09% | ¥2,277.00 | ¥2,280.00 | ¥2,277.00 | 800 |
| 2026-09-04 | ¥2,278.00 | +0.40% | ¥2,275.00 | ¥2,301.00 | ¥2,275.00 | 1.10K |
| 2026-09-03 | ¥2,269.00 | -0.96% | ¥2,269.00 | ¥2,269.00 | ¥2,269.00 | 400 |
| 2026-09-02 | ¥2,291.00 | -0.99% | ¥2,290.00 | ¥2,291.00 | ¥2,290.00 | 800 |
| 2026-09-01 | ¥2,314.00 | +1.05% | ¥2,277.00 | ¥2,320.00 | ¥2,277.00 | 1.20K |
| 2026-08-31 | ¥2,290.00 | -0.39% | ¥2,274.00 | ¥2,310.00 | ¥2,274.00 | 700 |
| 2026-08-28 | ¥2,299.00 | +0.22% | ¥2,286.00 | ¥2,319.00 | ¥2,250.00 | 2.80K |
| 2026-08-27 | ¥2,294.00 | -1.08% | ¥2,281.00 | ¥2,327.00 | ¥2,281.00 | 600 |
| 2026-08-26 | ¥2,319.00 | +0.39% | ¥2,291.00 | ¥2,322.00 | ¥2,273.00 | 800 |
| 2026-08-25 | ¥2,310.00 | 0.00% | ¥2,327.00 | ¥2,328.00 | ¥2,260.00 | 2.00K |
| 2026-08-24 | ¥2,310.00 | +1.49% | ¥2,280.00 | ¥2,310.00 | ¥2,280.00 | 1.20K |
| 2026-08-21 | ¥2,276.00 | 0.00% | ¥2,276.00 | ¥2,276.00 | ¥2,276.00 | 0 |
| 2026-08-20 | ¥2,276.00 | +0.26% | ¥2,270.00 | ¥2,276.00 | ¥2,270.00 | 900 |
| 2026-08-19 | ¥2,270.00 | -1.13% | ¥2,280.00 | ¥2,280.00 | ¥2,270.00 | 1.30K |
| 2026-08-18 | ¥2,296.00 | -1.03% | ¥2,302.00 | ¥2,342.00 | ¥2,290.00 | 3.60K |
| 2026-08-17 | ¥2,320.00 | -1.49% | ¥2,353.00 | ¥2,353.00 | ¥2,320.00 | 1.80K |
| 2026-08-14 | ¥2,355.00 | -0.34% | ¥2,365.00 | ¥2,371.00 | ¥2,355.00 | 4.00K |
| 2026-08-13 | ¥2,363.00 | -0.38% | ¥2,390.00 | ¥2,390.00 | ¥2,363.00 | 2.40K |
| 2026-08-12 | ¥2,372.00 | +1.15% | ¥2,495.00 | ¥2,497.00 | ¥2,372.00 | 10.30K |
| 2026-08-10 | ¥2,345.00 | +7.82% | ¥2,186.00 | ¥2,350.00 | ¥2,186.00 | 6.80K |
| 2026-08-07 | ¥2,175.00 | -0.68% | ¥2,210.00 | ¥2,210.00 | ¥2,175.00 | 400 |
| 2026-08-06 | ¥2,190.00 | -0.77% | ¥2,173.00 | ¥2,190.00 | ¥2,173.00 | 400 |
| 2026-08-05 | ¥2,207.00 | +1.94% | ¥2,215.00 | ¥2,215.00 | ¥2,203.00 | 1.10K |
| 2026-08-04 | ¥2,165.00 | +0.23% | ¥2,160.00 | ¥2,167.00 | ¥2,160.00 | 600 |
| 2026-08-03 | ¥2,160.00 | -1.10% | ¥2,184.00 | ¥2,185.00 | ¥2,160.00 | 3.50K |
| 2026-07-31 | ¥2,184.00 | -1.97% | ¥2,178.00 | ¥2,185.00 | ¥2,178.00 | 1.20K |
| 2026-07-30 | ¥2,228.00 | +3.10% | ¥2,151.00 | ¥2,228.00 | ¥2,151.00 | 900 |
| 2026-07-29 | ¥2,161.00 | -0.87% | ¥2,155.00 | ¥2,205.00 | ¥2,155.00 | 1.60K |
| 2026-07-28 | ¥2,180.00 | +0.46% | ¥2,160.00 | ¥2,180.00 | ¥2,160.00 | 900 |
| 2026-07-27 | ¥2,170.00 | -0.05% | ¥2,171.00 | ¥2,171.00 | ¥2,170.00 | 900 |
| 2026-07-24 | ¥2,171.00 | -1.72% | ¥2,166.00 | ¥2,171.00 | ¥2,166.00 | 600 |
| 2026-07-23 | ¥2,209.00 | +1.66% | ¥2,161.00 | ¥2,211.00 | ¥2,161.00 | 500 |
| 2026-07-22 | ¥2,173.00 | -2.12% | ¥2,200.00 | ¥2,201.00 | ¥2,156.00 | 1.20K |
| 2026-07-21 | ¥2,220.00 | +0.45% | ¥2,201.00 | ¥2,222.00 | ¥2,201.00 | 1.00K |
| 2026-07-17 | ¥2,210.00 | 0.00% | ¥2,205.00 | ¥2,210.00 | ¥2,205.00 | 1.20K |
| 2026-07-16 | ¥2,210.00 | +0.18% | ¥2,210.00 | ¥2,210.00 | ¥2,210.00 | 500 |
| 2026-07-15 | ¥2,206.00 | -1.34% | ¥2,278.00 | ¥2,278.00 | ¥2,205.00 | 2.30K |
| 2026-07-14 | ¥2,236.00 | 0.00% | ¥2,235.00 | ¥2,236.00 | ¥2,235.00 | 500 |
| 2026-07-13 | ¥2,236.00 | +0.95% | ¥2,234.00 | ¥2,236.00 | ¥2,220.00 | 1.40K |
| 2026-07-10 | ¥2,215.00 | +0.45% | ¥2,205.00 | ¥2,215.00 | ¥2,200.00 | 1.80K |
| 2026-07-09 | ¥2,205.00 | -2.00% | ¥2,210.00 | ¥2,255.00 | ¥2,205.00 | 1.60K |
| 2026-07-08 | ¥2,250.00 | -1.40% | ¥2,260.00 | ¥2,310.00 | ¥2,188.00 | 1.60K |
| 2026-07-07 | ¥2,282.00 | +0.31% | ¥2,262.00 | ¥2,282.00 | ¥2,262.00 | 700 |
| 2026-07-06 | ¥2,275.00 | -1.09% | ¥2,329.00 | ¥2,329.00 | ¥2,275.00 | 600 |
| 2026-07-03 | ¥2,300.00 | -0.43% | ¥2,262.00 | ¥2,300.00 | ¥2,262.00 | 1.10K |
| 2026-07-02 | ¥2,310.00 | +2.80% | ¥2,248.00 | ¥2,311.00 | ¥2,248.00 | 1.10K |
| 2026-07-01 | ¥2,247.00 | +4.17% | ¥2,157.00 | ¥2,248.00 | ¥2,157.00 | 1.60K |
| 2026-06-30 | ¥2,157.00 | -1.95% | ¥2,151.00 | ¥2,157.00 | ¥2,151.00 | 600 |
| 2026-06-29 | ¥2,200.00 | +0.23% | ¥2,180.00 | ¥2,200.00 | ¥2,178.00 | 1.40K |
| 2026-06-26 | ¥2,195.00 | -0.59% | ¥2,200.00 | ¥2,219.00 | ¥2,195.00 | 1.90K |
| 2026-06-25 | ¥2,208.00 | -0.63% | ¥2,212.00 | ¥2,218.00 | ¥2,208.00 | 700 |
| 2026-06-24 | ¥2,222.00 | -2.07% | ¥2,222.00 | ¥2,272.00 | ¥2,222.00 | 2.20K |
| 2026-06-23 | ¥2,269.00 | +0.75% | ¥2,215.00 | ¥2,280.00 | ¥2,215.00 | 700 |
| 2026-06-22 | ¥2,252.00 | +0.90% | ¥2,282.00 | ¥2,282.00 | ¥2,240.00 | 2.10K |
| 2026-06-19 | ¥2,232.00 | +1.45% | ¥2,200.00 | ¥2,232.00 | ¥2,200.00 | 900 |
| 2026-06-18 | ¥2,200.00 | -0.50% | ¥2,200.00 | ¥2,230.00 | ¥2,196.00 | 2.10K |
| 2026-06-17 | ¥2,211.00 | -0.72% | ¥2,204.00 | ¥2,242.00 | ¥2,198.00 | 3.40K |
| 2026-06-16 | ¥2,227.00 | -1.94% | ¥2,221.00 | ¥2,282.00 | ¥2,221.00 | 1.10K |
| 2026-06-15 | ¥2,271.00 | +3.09% | ¥2,201.00 | ¥2,300.00 | ¥2,201.00 | 2.20K |
| 2026-06-12 | ¥2,203.00 | +0.36% | ¥2,200.00 | ¥2,215.00 | ¥2,200.00 | 1.50K |
| 2026-06-11 | ¥2,195.00 | -0.95% | ¥2,178.00 | ¥2,195.00 | ¥2,178.00 | 1.90K |
| 2026-06-10 | ¥2,216.00 | +1.19% | ¥2,196.00 | ¥2,219.00 | ¥2,190.00 | 2.00K |
| 2026-06-09 | ¥2,190.00 | -0.45% | ¥2,200.00 | ¥2,250.00 | ¥2,190.00 | 3.70K |
| 2026-06-08 | ¥2,200.00 | -2.65% | ¥2,223.00 | ¥2,245.00 | ¥2,191.00 | 4.50K |
| 2026-06-05 | ¥2,260.00 | -1.87% | ¥2,303.00 | ¥2,304.00 | ¥2,260.00 | 1.90K |
| 2026-06-04 | ¥2,303.00 | -2.04% | ¥2,343.00 | ¥2,343.00 | ¥2,303.00 | 3.90K |
| 2026-06-03 | ¥2,351.00 | -1.59% | ¥2,399.00 | ¥2,399.00 | ¥2,346.00 | 2.30K |
| 2026-06-02 | ¥2,389.00 | +1.62% | ¥2,363.00 | ¥2,395.00 | ¥2,345.00 | 2.30K |
| 2026-06-01 | ¥2,351.00 | -3.25% | ¥2,450.00 | ¥2,450.00 | ¥2,351.00 | 3.50K |
| 2026-05-29 | ¥2,430.00 | -1.22% | ¥2,460.00 | ¥2,479.00 | ¥2,420.00 | 2.20K |
| 2026-05-28 | ¥2,460.00 | +0.78% | ¥2,481.00 | ¥2,500.00 | ¥2,432.00 | 3.70K |
| 2026-05-27 | ¥2,441.00 | +1.84% | ¥2,400.00 | ¥2,450.00 | ¥2,330.00 | 6.20K |
| 2026-05-26 | ¥2,397.00 | +10.16% | ¥2,181.00 | ¥2,531.00 | ¥2,181.00 | 14.70K |
| 2026-05-25 | ¥2,176.00 | -1.54% | ¥2,200.00 | ¥2,210.00 | ¥2,176.00 | 1.30K |
| 2026-05-22 | ¥2,210.00 | +1.14% | ¥2,185.00 | ¥2,210.00 | ¥2,185.00 | 1.60K |
| 2026-05-21 | ¥2,185.00 | 0.00% | ¥2,185.00 | ¥2,200.00 | ¥2,180.00 | 3.90K |