Globalway, Inc. 3936
TSE · Japan · Technology Services
¥128.000.00 (0.00%)
Market open· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥127.00 | -0.78% | ¥129.00 | ¥129.00 | ¥127.00 | 86.60K |
| 2026-10-01 | ¥128.00 | -1.54% | ¥131.00 | ¥131.00 | ¥128.00 | 164.50K |
| 2026-09-30 | ¥130.00 | +0.78% | ¥129.00 | ¥131.00 | ¥128.00 | 201.90K |
| 2026-09-29 | ¥129.00 | -2.27% | ¥131.00 | ¥133.00 | ¥129.00 | 126.70K |
| 2026-09-28 | ¥132.00 | +1.54% | ¥132.00 | ¥133.00 | ¥131.00 | 147.90K |
| 2026-09-25 | ¥130.00 | -2.26% | ¥133.00 | ¥133.00 | ¥130.00 | 160.90K |
| 2026-09-24 | ¥133.00 | 0.00% | ¥134.00 | ¥136.00 | ¥133.00 | 177.90K |
| 2026-09-18 | ¥133.00 | +0.76% | ¥132.00 | ¥135.00 | ¥132.00 | 186.90K |
| 2026-09-17 | ¥132.00 | +1.54% | ¥130.00 | ¥132.00 | ¥130.00 | 72.20K |
| 2026-09-16 | ¥130.00 | 0.00% | ¥130.00 | ¥132.00 | ¥129.00 | 214.90K |
| 2026-09-15 | ¥130.00 | 0.00% | ¥131.00 | ¥136.00 | ¥128.00 | 681.10K |
| 2026-09-14 | ¥130.00 | -2.26% | ¥134.00 | ¥134.00 | ¥128.00 | 460.30K |
| 2026-09-11 | ¥133.00 | -2.92% | ¥135.00 | ¥136.00 | ¥133.00 | 295.90K |
| 2026-09-10 | ¥137.00 | 0.00% | ¥136.00 | ¥138.00 | ¥134.00 | 162.40K |
| 2026-09-09 | ¥137.00 | -1.44% | ¥138.00 | ¥141.00 | ¥137.00 | 168.00K |
| 2026-09-08 | ¥139.00 | -0.71% | ¥139.00 | ¥142.00 | ¥139.00 | 170.80K |
| 2026-09-07 | ¥140.00 | +2.19% | ¥137.00 | ¥141.00 | ¥137.00 | 201.70K |
| 2026-09-04 | ¥137.00 | +0.74% | ¥136.00 | ¥140.00 | ¥136.00 | 232.40K |
| 2026-09-03 | ¥136.00 | -3.55% | ¥142.00 | ¥142.00 | ¥133.00 | 862.70K |
| 2026-09-02 | ¥141.00 | -5.37% | ¥149.00 | ¥149.00 | ¥139.00 | 1.20M |
| 2026-09-01 | ¥149.00 | -0.67% | ¥150.00 | ¥151.00 | ¥148.00 | 205.30K |
| 2026-08-31 | ¥150.00 | -1.96% | ¥153.00 | ¥153.00 | ¥149.00 | 458.40K |
| 2026-08-28 | ¥153.00 | 0.00% | ¥154.00 | ¥157.00 | ¥152.00 | 363.10K |
| 2026-08-27 | ¥153.00 | -1.29% | ¥156.00 | ¥157.00 | ¥149.00 | 708.50K |
| 2026-08-26 | ¥155.00 | -1.27% | ¥156.00 | ¥158.00 | ¥154.00 | 185.90K |
| 2026-08-25 | ¥157.00 | 0.00% | ¥157.00 | ¥159.00 | ¥155.00 | 327.40K |
| 2026-08-24 | ¥157.00 | -2.48% | ¥160.00 | ¥161.00 | ¥155.00 | 464.10K |
| 2026-08-21 | ¥161.00 | -1.83% | ¥161.00 | ¥164.00 | ¥156.00 | 582.80K |
| 2026-08-20 | ¥164.00 | +4.46% | ¥161.00 | ¥165.00 | ¥158.00 | 562.00K |
| 2026-08-19 | ¥157.00 | -4.27% | ¥162.00 | ¥164.00 | ¥156.00 | 793.50K |
| 2026-08-18 | ¥164.00 | -11.35% | ¥185.00 | ¥200.00 | ¥163.00 | 4.41M |
| 2026-08-17 | ¥185.00 | +12.80% | ¥167.00 | ¥206.00 | ¥165.00 | 5.54M |
| 2026-08-14 | ¥164.00 | +2.50% | ¥161.00 | ¥167.00 | ¥159.00 | 319.90K |
| 2026-08-13 | ¥160.00 | 0.00% | ¥160.00 | ¥160.00 | ¥158.00 | 53.10K |
| 2026-08-12 | ¥160.00 | 0.00% | ¥157.00 | ¥161.00 | ¥157.00 | 64.00K |
| 2026-08-10 | ¥160.00 | +3.23% | ¥156.00 | ¥161.00 | ¥156.00 | 160.60K |
| 2026-08-07 | ¥155.00 | -1.90% | ¥159.00 | ¥159.00 | ¥153.00 | 101.50K |
| 2026-08-06 | ¥158.00 | -1.25% | ¥158.00 | ¥161.00 | ¥155.00 | 96.80K |
| 2026-08-05 | ¥160.00 | 0.00% | ¥160.00 | ¥164.00 | ¥158.00 | 236.50K |
| 2026-08-04 | ¥160.00 | +3.23% | ¥155.00 | ¥161.00 | ¥155.00 | 164.60K |
| 2026-08-03 | ¥155.00 | +1.31% | ¥151.00 | ¥155.00 | ¥149.00 | 184.30K |
| 2026-07-31 | ¥153.00 | +3.38% | ¥148.00 | ¥155.00 | ¥147.00 | 257.40K |
| 2026-07-30 | ¥148.00 | 0.00% | ¥148.00 | ¥151.00 | ¥147.00 | 143.20K |
| 2026-07-29 | ¥148.00 | -3.90% | ¥152.00 | ¥154.00 | ¥148.00 | 285.00K |
| 2026-07-28 | ¥154.00 | -3.14% | ¥156.00 | ¥156.00 | ¥152.00 | 214.60K |
| 2026-07-27 | ¥159.00 | +3.92% | ¥152.00 | ¥159.00 | ¥152.00 | 145.10K |
| 2026-07-24 | ¥153.00 | -1.92% | ¥155.00 | ¥157.00 | ¥152.00 | 304.20K |
| 2026-07-23 | ¥156.00 | -1.89% | ¥157.00 | ¥159.00 | ¥155.00 | 346.10K |
| 2026-07-22 | ¥159.00 | +1.92% | ¥157.00 | ¥163.00 | ¥157.00 | 613.60K |
| 2026-07-21 | ¥156.00 | 0.00% | ¥154.00 | ¥159.00 | ¥153.00 | 364.10K |
| 2026-07-17 | ¥156.00 | -4.29% | ¥162.00 | ¥162.00 | ¥152.00 | 825.70K |
| 2026-07-16 | ¥163.00 | -2.98% | ¥167.00 | ¥173.00 | ¥162.00 | 194.00K |
| 2026-07-15 | ¥168.00 | +2.44% | ¥164.00 | ¥171.00 | ¥161.00 | 260.70K |
| 2026-07-14 | ¥164.00 | +1.23% | ¥159.00 | ¥166.00 | ¥159.00 | 169.50K |
| 2026-07-13 | ¥162.00 | +1.25% | ¥161.00 | ¥167.00 | ¥160.00 | 172.90K |
| 2026-07-10 | ¥160.00 | +3.90% | ¥155.00 | ¥162.00 | ¥154.00 | 140.90K |
| 2026-07-09 | ¥154.00 | +1.99% | ¥151.00 | ¥156.00 | ¥151.00 | 91.30K |
| 2026-07-08 | ¥151.00 | -2.58% | ¥152.00 | ¥154.00 | ¥149.00 | 144.50K |
| 2026-07-07 | ¥155.00 | -3.13% | ¥160.00 | ¥163.00 | ¥153.00 | 178.30K |
| 2026-07-06 | ¥160.00 | +1.91% | ¥157.00 | ¥168.00 | ¥154.00 | 835.70K |
| 2026-07-03 | ¥157.00 | +3.29% | ¥149.00 | ¥157.00 | ¥148.00 | 253.10K |
| 2026-07-02 | ¥152.00 | +2.70% | ¥147.00 | ¥154.00 | ¥147.00 | 271.10K |
| 2026-07-01 | ¥148.00 | +0.68% | ¥148.00 | ¥150.00 | ¥145.00 | 297.00K |
| 2026-06-30 | ¥147.00 | 0.00% | ¥151.00 | ¥151.00 | ¥146.00 | 206.00K |
| 2026-06-29 | ¥147.00 | -3.29% | ¥157.00 | ¥157.00 | ¥144.00 | 654.80K |
| 2026-06-26 | ¥152.00 | -6.75% | ¥159.00 | ¥161.00 | ¥147.00 | 531.10K |
| 2026-06-25 | ¥163.00 | +1.88% | ¥158.00 | ¥165.00 | ¥156.00 | 329.40K |
| 2026-06-24 | ¥160.00 | -0.62% | ¥160.00 | ¥166.00 | ¥157.00 | 695.40K |
| 2026-06-23 | ¥161.00 | -4.73% | ¥165.00 | ¥167.00 | ¥160.00 | 240.80K |
| 2026-06-22 | ¥169.00 | 0.00% | ¥166.00 | ¥174.00 | ¥164.00 | 296.10K |
| 2026-06-19 | ¥169.00 | +2.42% | ¥170.00 | ¥170.00 | ¥162.00 | 534.60K |
| 2026-06-18 | ¥165.00 | +6.45% | ¥155.00 | ¥166.00 | ¥155.00 | 642.20K |
| 2026-06-17 | ¥155.00 | 0.00% | ¥156.00 | ¥157.00 | ¥152.00 | 687.30K |
| 2026-06-16 | ¥155.00 | -6.63% | ¥162.00 | ¥164.00 | ¥151.00 | 863.10K |
| 2026-06-15 | ¥166.00 | +3.11% | ¥162.00 | ¥170.00 | ¥162.00 | 443.00K |
| 2026-06-12 | ¥161.00 | -3.59% | ¥165.00 | ¥165.00 | ¥159.00 | 596.30K |
| 2026-06-11 | ¥167.00 | -2.34% | ¥168.00 | ¥168.00 | ¥158.00 | 806.50K |
| 2026-06-10 | ¥171.00 | -2.84% | ¥173.00 | ¥175.00 | ¥166.00 | 663.40K |
| 2026-06-09 | ¥176.00 | -1.12% | ¥183.00 | ¥184.00 | ¥175.00 | 1.03M |
| 2026-06-08 | ¥178.00 | -0.56% | ¥174.00 | ¥184.00 | ¥171.00 | 964.90K |
| 2026-06-05 | ¥179.00 | +2.29% | ¥171.00 | ¥188.00 | ¥171.00 | 1.15M |
| 2026-06-04 | ¥175.00 | +3.55% | ¥174.00 | ¥178.00 | ¥167.00 | 781.70K |
| 2026-06-03 | ¥169.00 | 0.00% | ¥168.00 | ¥171.00 | ¥165.00 | 567.50K |
| 2026-06-02 | ¥169.00 | +0.60% | ¥165.00 | ¥170.00 | ¥161.00 | 1.14M |
| 2026-06-01 | ¥168.00 | +1.82% | ¥164.00 | ¥169.00 | ¥164.00 | 619.40K |
| 2026-05-29 | ¥165.00 | -2.94% | ¥170.00 | ¥173.00 | ¥163.00 | 1.22M |
| 2026-05-28 | ¥170.00 | -3.95% | ¥170.00 | ¥178.00 | ¥164.00 | 2.06M |
| 2026-05-27 | ¥177.00 | +11.32% | ¥157.00 | ¥209.00 | ¥156.00 | 11.96M |
| 2026-05-26 | ¥159.00 | -4.79% | ¥166.00 | ¥167.00 | ¥157.00 | 668.80K |
| 2026-05-25 | ¥167.00 | +3.09% | ¥164.00 | ¥168.00 | ¥160.00 | 561.20K |