W-SCOPE CHUNGJU PLANT Co., Ltd. 393890
KRX · South Korea · Producer Manufacturing
KRW 10,810.00+400.00 (+3.84%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 10,810.00 | +3.84% | KRW 10,420.00 | KRW 11,060.00 | KRW 10,290.00 | 276.47K |
| 2026-10-01 | KRW 10,410.00 | +3.69% | KRW 10,060.00 | KRW 10,850.00 | KRW 10,025.00 | 274.20K |
| 2026-09-30 | KRW 10,040.00 | +0.10% | KRW 10,040.00 | KRW 10,310.00 | KRW 9,880.00 | 118.51K |
| 2026-09-29 | KRW 10,030.00 | -0.79% | KRW 10,000.00 | KRW 10,240.00 |
| KRW 9,510.00 |
| 188.57K |
| 2026-09-28 | KRW 10,110.00 | -3.99% | KRW 10,530.00 | KRW 10,750.00 | KRW 10,030.00 | 289.25K |
| 2026-09-23 | KRW 10,530.00 | +6.26% | KRW 10,050.00 | KRW 10,820.00 | KRW 9,880.00 | 339.79K |
| 2026-09-22 | KRW 9,910.00 | -2.65% | KRW 10,320.00 | KRW 10,320.00 | KRW 9,870.00 | 135.53K |
| 2026-09-21 | KRW 10,180.00 | -1.07% | KRW 10,200.00 | KRW 10,400.00 | KRW 9,750.00 | 234.43K |
| 2026-09-18 | KRW 10,290.00 | +6.08% | KRW 9,900.00 | KRW 10,870.00 | KRW 9,830.00 | 478.62K |
| 2026-09-17 | KRW 9,700.00 | 0.00% | KRW 9,800.00 | KRW 10,200.00 | KRW 9,650.00 | 184.58K |
| 2026-09-16 | KRW 9,700.00 | -2.12% | KRW 9,910.00 | KRW 10,150.00 | KRW 9,700.00 | 107.68K |
| 2026-09-15 | KRW 9,910.00 | +2.59% | KRW 9,760.00 | KRW 10,200.00 | KRW 9,560.00 | 162.94K |
| 2026-09-14 | KRW 9,660.00 | -3.69% | KRW 10,060.00 | KRW 10,270.00 | KRW 9,480.00 | 212.14K |
| 2026-09-11 | KRW 10,030.00 | +1.31% | KRW 9,700.00 | KRW 10,280.00 | KRW 9,550.00 | 170.07K |
| 2026-09-10 | KRW 9,900.00 | -1.39% | KRW 9,900.00 | KRW 10,070.00 | KRW 9,540.00 | 136.78K |
| 2026-09-09 | KRW 10,040.00 | +7.96% | KRW 9,230.00 | KRW 10,300.00 | KRW 9,230.00 | 260.85K |
| 2026-09-08 | KRW 9,300.00 | -7.74% | KRW 10,190.00 | KRW 10,380.00 | KRW 9,300.00 | 321.01K |
| 2026-09-07 | KRW 10,080.00 | +0.10% | KRW 10,090.00 | KRW 10,250.00 | KRW 9,880.00 | 168.46K |
| 2026-09-04 | KRW 10,070.00 | -0.30% | KRW 10,150.00 | KRW 10,680.00 | KRW 9,920.00 | 299.44K |
| 2026-09-03 | KRW 10,100.00 | -2.88% | KRW 10,560.00 | KRW 11,000.00 | KRW 9,880.00 | 261.40K |
| 2026-09-02 | KRW 10,400.00 | -5.11% | KRW 10,690.00 | KRW 11,070.00 | KRW 10,310.00 | 336.18K |
| 2026-09-01 | KRW 10,960.00 | +11.16% | KRW 10,020.00 | KRW 11,800.00 | KRW 9,700.00 | 1.36M |
| 2026-08-31 | KRW 9,860.00 | +2.18% | KRW 9,620.00 | KRW 10,200.00 | KRW 9,480.00 | 361.22K |
| 2026-08-28 | KRW 9,650.00 | -0.92% | KRW 9,600.00 | KRW 9,870.00 | KRW 9,400.00 | 193.33K |
| 2026-08-27 | KRW 9,740.00 | +9.81% | KRW 8,870.00 | KRW 10,160.00 | KRW 8,660.00 | 529.28K |
| 2026-08-26 | KRW 8,870.00 | +1.95% | KRW 8,730.00 | KRW 8,970.00 | KRW 8,240.00 | 307.18K |
| 2026-08-25 | KRW 8,700.00 | -3.44% | KRW 8,630.00 | KRW 8,850.00 | KRW 8,270.00 | 186.81K |
| 2026-08-24 | KRW 9,010.00 | +4.77% | KRW 8,940.00 | KRW 9,280.00 | KRW 8,740.00 | 181.05K |
| 2026-08-21 | KRW 8,600.00 | -4.02% | KRW 8,770.00 | KRW 8,920.00 | KRW 8,100.00 | 351.53K |
| 2026-08-20 | KRW 8,960.00 | +0.56% | KRW 8,970.00 | KRW 9,350.00 | KRW 8,870.00 | 149.50K |
| 2026-08-19 | KRW 8,910.00 | +0.22% | KRW 8,800.00 | KRW 9,170.00 | KRW 8,600.00 | 134.95K |
| 2026-08-18 | KRW 8,890.00 | -4.61% | KRW 9,300.00 | KRW 9,530.00 | KRW 8,890.00 | 184.53K |
| 2026-08-14 | KRW 9,320.00 | +0.65% | KRW 9,410.00 | KRW 9,460.00 | KRW 8,800.00 | 176.35K |
| 2026-08-13 | KRW 9,260.00 | +2.66% | KRW 9,050.00 | KRW 9,550.00 | KRW 8,860.00 | 245.92K |
| 2026-08-12 | KRW 9,020.00 | +3.56% | KRW 8,720.00 | KRW 9,170.00 | KRW 8,510.00 | 200.73K |
| 2026-08-11 | KRW 8,710.00 | +2.96% | KRW 8,460.00 | KRW 8,770.00 | KRW 8,160.00 | 316.31K |
| 2026-08-10 | KRW 8,460.00 | +10.16% | KRW 7,750.00 | KRW 9,030.00 | KRW 7,610.00 | 313.34K |
| 2026-08-07 | KRW 7,680.00 | +3.09% | KRW 7,690.00 | KRW 8,450.00 | KRW 7,390.00 | 310.93K |
| 2026-08-06 | KRW 7,450.00 | +1.36% | KRW 7,290.00 | KRW 7,600.00 | KRW 7,150.00 | 172.55K |
| 2026-08-05 | KRW 7,350.00 | +3.67% | KRW 7,200.00 | KRW 7,420.00 | KRW 7,110.00 | 188.86K |
| 2026-08-04 | KRW 7,090.00 | +10.61% | KRW 6,410.00 | KRW 7,120.00 | KRW 6,410.00 | 251.10K |
| 2026-08-03 | KRW 6,410.00 | +2.07% | KRW 6,280.00 | KRW 6,680.00 | KRW 5,920.00 | 169.65K |
| 2026-07-31 | KRW 6,280.00 | +8.46% | KRW 6,220.00 | KRW 6,340.00 | KRW 5,950.00 | 183.51K |
| 2026-07-30 | KRW 5,790.00 | -2.85% | KRW 5,520.00 | KRW 6,120.00 | KRW 5,520.00 | 187.20K |
| 2026-07-29 | KRW 5,960.00 | -9.42% | KRW 6,590.00 | KRW 6,800.00 | KRW 5,710.00 | 310.34K |
| 2026-07-28 | KRW 6,580.00 | -8.74% | KRW 6,970.00 | KRW 7,000.00 | KRW 6,430.00 | 205.24K |
| 2026-07-27 | KRW 7,210.00 | -3.61% | KRW 7,540.00 | KRW 7,660.00 | KRW 7,080.00 | 101.90K |
| 2026-07-24 | KRW 7,480.00 | -6.03% | KRW 7,670.00 | KRW 7,900.00 | KRW 7,320.00 | 130.63K |
| 2026-07-23 | KRW 7,960.00 | +9.64% | KRW 7,220.00 | KRW 7,960.00 | KRW 7,220.00 | 106.76K |
| 2026-07-22 | KRW 7,260.00 | -2.29% | KRW 7,770.00 | KRW 7,770.00 | KRW 7,260.00 | 312.71K |
| 2026-07-21 | KRW 7,430.00 | -1.20% | KRW 7,780.00 | KRW 7,780.00 | KRW 7,190.00 | 113.72K |
| 2026-07-20 | KRW 7,520.00 | -7.50% | KRW 7,800.00 | KRW 7,990.00 | KRW 7,450.00 | 164.60K |
| 2026-07-16 | KRW 8,130.00 | -3.33% | KRW 8,400.00 | KRW 8,510.00 | KRW 8,040.00 | 63.73K |
| 2026-07-15 | KRW 8,410.00 | +2.94% | KRW 8,400.00 | KRW 8,630.00 | KRW 8,250.00 | 120.75K |
| 2026-07-14 | KRW 8,170.00 | -4.33% | KRW 8,890.00 | KRW 8,890.00 | KRW 7,990.00 | 155.67K |
| 2026-07-13 | KRW 8,540.00 | -4.37% | KRW 8,940.00 | KRW 9,690.00 | KRW 8,540.00 | 123.93K |
| 2026-07-10 | KRW 8,930.00 | +4.57% | KRW 8,540.00 | KRW 9,260.00 | KRW 8,540.00 | 122.80K |
| 2026-07-09 | KRW 8,540.00 | +2.89% | KRW 8,290.00 | KRW 8,620.00 | KRW 8,060.00 | 166.24K |
| 2026-07-08 | KRW 8,300.00 | -7.05% | KRW 8,930.00 | KRW 8,930.00 | KRW 8,160.00 | 255.92K |
| 2026-07-07 | KRW 8,930.00 | -4.29% | KRW 9,410.00 | KRW 9,500.00 | KRW 8,750.00 | 191.58K |
| 2026-07-06 | KRW 9,330.00 | -6.51% | KRW 9,980.00 | KRW 10,080.00 | KRW 9,280.00 | 140.41K |
| 2026-07-03 | KRW 9,980.00 | +0.10% | KRW 9,970.00 | KRW 10,030.00 | KRW 9,280.00 | 127.88K |
| 2026-07-02 | KRW 9,970.00 | -8.11% | KRW 10,310.00 | KRW 10,620.00 | KRW 9,880.00 | 127.28K |
| 2026-07-01 | KRW 10,850.00 | +1.59% | KRW 10,680.00 | KRW 10,910.00 | KRW 10,330.00 | 203.23K |
| 2026-06-30 | KRW 10,680.00 | -1.20% | KRW 10,710.00 | KRW 10,730.00 | KRW 10,290.00 | 113.77K |
| 2026-06-29 | KRW 10,810.00 | +15.37% | KRW 9,110.00 | KRW 10,930.00 | KRW 9,110.00 | 257.89K |
| 2026-06-26 | KRW 9,370.00 | -4.87% | KRW 9,810.00 | KRW 9,920.00 | KRW 9,290.00 | 253.26K |
| 2026-06-25 | KRW 9,850.00 | -4.46% | KRW 10,320.00 | KRW 10,600.00 | KRW 9,300.00 | 334.58K |
| 2026-06-24 | KRW 10,310.00 | -1.25% | KRW 10,400.00 | KRW 10,600.00 | KRW 9,990.00 | 283.85K |
| 2026-06-23 | KRW 10,440.00 | -7.61% | KRW 11,300.00 | KRW 11,590.00 | KRW 10,270.00 | 495.38K |
| 2026-06-22 | KRW 11,300.00 | -3.67% | KRW 11,420.00 | KRW 11,910.00 | KRW 11,060.00 | 179.44K |
| 2026-06-19 | KRW 11,730.00 | -1.35% | KRW 11,890.00 | KRW 12,380.00 | KRW 11,360.00 | 271.67K |
| 2026-06-18 | KRW 11,890.00 | -7.83% | KRW 12,810.00 | KRW 12,890.00 | KRW 11,600.00 | 409.39K |
| 2026-06-17 | KRW 12,900.00 | -1.75% | KRW 13,140.00 | KRW 13,180.00 | KRW 12,580.00 | 156.62K |
| 2026-06-16 | KRW 13,130.00 | -0.83% | KRW 13,270.00 | KRW 13,640.00 | KRW 12,910.00 | 215.77K |
| 2026-06-15 | KRW 13,240.00 | +0.68% | KRW 13,650.00 | KRW 14,290.00 | KRW 13,110.00 | 233.56K |
| 2026-06-12 | KRW 13,150.00 | +4.37% | KRW 13,140.00 | KRW 13,500.00 | KRW 12,800.00 | 306.50K |
| 2026-06-11 | KRW 12,600.00 | +2.19% | KRW 12,000.00 | KRW 13,190.00 | KRW 11,510.00 | 394.14K |
| 2026-06-10 | KRW 12,330.00 | -2.45% | KRW 12,390.00 | KRW 13,190.00 | KRW 11,800.00 | 41 |
| 2026-06-09 | KRW 12,640.00 | +3.18% | KRW 12,240.00 | KRW 12,960.00 | KRW 11,920.00 | 388.43K |
| 2026-06-08 | KRW 12,250.00 | -10.97% | KRW 12,400.00 | KRW 13,000.00 | KRW 12,010.00 | 605.37K |
| 2026-06-05 | KRW 13,760.00 | -4.84% | KRW 14,000.00 | KRW 14,390.00 | KRW 13,000.00 | 527.81K |
| 2026-06-04 | KRW 14,460.00 | -0.28% | KRW 14,560.00 | KRW 15,400.00 | KRW 13,700.00 | 496.94K |
| 2026-06-02 | KRW 14,500.00 | -7.64% | KRW 15,550.00 | KRW 16,360.00 | KRW 14,490.00 | 713.85K |
| 2026-06-01 | KRW 15,700.00 | -1.75% | KRW 15,980.00 | KRW 16,620.00 | KRW 15,200.00 | 561.25K |
| 2026-05-29 | KRW 15,980.00 | -7.42% | KRW 17,260.00 | KRW 17,270.00 | KRW 15,160.00 | 1.31M |
| 2026-05-28 | KRW 17,260.00 | +14.15% | KRW 15,550.00 | KRW 19,200.00 | KRW 15,510.00 | 4.51M |
| 2026-05-27 | KRW 15,120.00 | -6.78% | KRW 16,150.00 | KRW 16,680.00 | KRW 15,000.00 | 396.40K |
| 2026-05-26 | KRW 16,220.00 | +0.37% | KRW 16,470.00 | KRW 16,730.00 | KRW 15,900.00 | 356.71K |
| 2026-05-22 | KRW 16,160.00 | +5.14% | KRW 15,650.00 | KRW 16,910.00 | KRW 15,510.00 | 462.77K |