RecensMedical, Inc. 394420
KRX · South Korea · Health Technology
KRW 8,760.00-640.00 (-6.81%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 8,760.00 | -6.81% | KRW 9,390.00 | KRW 9,500.00 | KRW 8,660.00 | 78.79K |
| 2026-10-01 | KRW 9,400.00 | +6.82% | KRW 8,630.00 | KRW 9,480.00 | KRW 8,530.00 | 112.32K |
| 2026-09-30 | KRW 8,800.00 | -7.76% | KRW 9,100.00 | KRW 9,290.00 | KRW 8,200.00 | 279.41K |
| 2026-09-29 | KRW 9,540.00 | -1.85% | KRW 9,680.00 | KRW 9,730.00 | KRW 9,300.00 |
| 33.07K |
| 2026-09-28 | KRW 9,720.00 | +0.10% | KRW 9,950.00 | KRW 10,300.00 | KRW 9,610.00 | 55.71K |
| 2026-09-23 | KRW 9,710.00 | +1.89% | KRW 9,700.00 | KRW 10,000.00 | KRW 9,300.00 | 63.28K |
| 2026-09-22 | KRW 9,530.00 | -3.83% | KRW 9,800.00 | KRW 10,380.00 | KRW 9,450.00 | 126.54K |
| 2026-09-21 | KRW 9,910.00 | +5.65% | KRW 9,410.00 | KRW 10,160.00 | KRW 9,350.00 | 72.26K |
| 2026-09-18 | KRW 9,380.00 | +1.85% | KRW 9,260.00 | KRW 9,700.00 | KRW 9,070.00 | 57.06K |
| 2026-09-17 | KRW 9,210.00 | +2.56% | KRW 9,060.00 | KRW 9,460.00 | KRW 9,010.00 | 30.03K |
| 2026-09-16 | KRW 8,980.00 | -2.50% | KRW 9,200.00 | KRW 9,320.00 | KRW 8,880.00 | 46.15K |
| 2026-09-15 | KRW 9,210.00 | +0.66% | KRW 9,530.00 | KRW 9,530.00 | KRW 8,960.00 | 22.57K |
| 2026-09-14 | KRW 9,150.00 | -5.67% | KRW 9,700.00 | KRW 9,700.00 | KRW 8,900.00 | 74.10K |
| 2026-09-11 | KRW 9,700.00 | +1.25% | KRW 9,610.00 | KRW 10,250.00 | KRW 9,430.00 | 143.37K |
| 2026-09-10 | KRW 9,580.00 | +2.46% | KRW 9,350.00 | KRW 9,620.00 | KRW 8,980.00 | 49.80K |
| 2026-09-09 | KRW 9,350.00 | -2.09% | KRW 9,450.00 | KRW 9,700.00 | KRW 9,280.00 | 40.71K |
| 2026-09-08 | KRW 9,550.00 | -1.65% | KRW 9,780.00 | KRW 9,960.00 | KRW 9,450.00 | 41.87K |
| 2026-09-07 | KRW 9,710.00 | -5.27% | KRW 10,280.00 | KRW 10,370.00 | KRW 9,710.00 | 54.93K |
| 2026-09-04 | KRW 10,250.00 | +5.02% | KRW 9,760.00 | KRW 10,380.00 | KRW 9,700.00 | 106.22K |
| 2026-09-03 | KRW 9,760.00 | -5.06% | KRW 10,480.00 | KRW 10,480.00 | KRW 9,630.00 | 85.00K |
| 2026-09-02 | KRW 10,280.00 | -1.15% | KRW 10,300.00 | KRW 10,540.00 | KRW 9,910.00 | 42.19K |
| 2026-09-01 | KRW 10,400.00 | -8.45% | KRW 11,650.00 | KRW 11,700.00 | KRW 10,150.00 | 129.24K |
| 2026-08-31 | KRW 11,360.00 | -2.99% | KRW 11,700.00 | KRW 11,700.00 | KRW 10,680.00 | 81.23K |
| 2026-08-28 | KRW 11,710.00 | +0.26% | KRW 11,700.00 | KRW 12,130.00 | KRW 11,500.00 | 57.71K |
| 2026-08-27 | KRW 11,680.00 | +2.46% | KRW 11,530.00 | KRW 11,880.00 | KRW 11,350.00 | 110.29K |
| 2026-08-26 | KRW 11,400.00 | -3.39% | KRW 11,510.00 | KRW 12,530.00 | KRW 11,240.00 | 119.38K |
| 2026-08-25 | KRW 11,800.00 | -0.25% | KRW 11,740.00 | KRW 11,820.00 | KRW 10,800.00 | 111.40K |
| 2026-08-24 | KRW 11,830.00 | -5.21% | KRW 12,520.00 | KRW 12,520.00 | KRW 11,200.00 | 149.73K |
| 2026-08-21 | KRW 12,480.00 | -6.09% | KRW 13,100.00 | KRW 13,320.00 | KRW 12,110.00 | 191.80K |
| 2026-08-20 | KRW 13,290.00 | +7.09% | KRW 12,530.00 | KRW 13,770.00 | KRW 12,440.00 | 361.78K |
| 2026-08-19 | KRW 12,410.00 | +3.76% | KRW 11,850.00 | KRW 13,000.00 | KRW 11,020.00 | 256.76K |
| 2026-08-18 | KRW 11,960.00 | +1.96% | KRW 11,830.00 | KRW 12,480.00 | KRW 11,420.00 | 225.16K |
| 2026-08-14 | KRW 11,730.00 | +0.95% | KRW 11,630.00 | KRW 11,790.00 | KRW 11,160.00 | 100.36K |
| 2026-08-13 | KRW 11,620.00 | +6.41% | KRW 11,240.00 | KRW 12,360.00 | KRW 10,790.00 | 251.06K |
| 2026-08-12 | KRW 10,920.00 | -1.71% | KRW 11,120.00 | KRW 11,220.00 | KRW 10,650.00 | 36.17K |
| 2026-08-11 | KRW 11,110.00 | +1.65% | KRW 10,900.00 | KRW 11,180.00 | KRW 10,510.00 | 67.76K |
| 2026-08-10 | KRW 10,930.00 | +1.30% | KRW 10,740.00 | KRW 11,660.00 | KRW 10,640.00 | 108.52K |
| 2026-08-07 | KRW 10,790.00 | -1.46% | KRW 10,560.00 | KRW 11,290.00 | KRW 10,110.00 | 78.83K |
| 2026-08-06 | KRW 10,950.00 | +0.55% | KRW 11,140.00 | KRW 11,430.00 | KRW 10,390.00 | 83.47K |
| 2026-08-05 | KRW 10,890.00 | +3.32% | KRW 10,540.00 | KRW 11,150.00 | KRW 10,220.00 | 88.90K |
| 2026-08-04 | KRW 10,540.00 | +11.30% | KRW 9,280.00 | KRW 10,890.00 | KRW 9,280.00 | 125.39K |
| 2026-08-03 | KRW 9,470.00 | +5.57% | KRW 8,880.00 | KRW 10,080.00 | KRW 8,600.00 | 180.00K |
| 2026-07-31 | KRW 8,970.00 | +9.52% | KRW 8,430.00 | KRW 9,140.00 | KRW 8,420.00 | 157.80K |
| 2026-07-30 | KRW 8,190.00 | -7.87% | KRW 8,600.00 | KRW 9,100.00 | KRW 8,060.00 | 94.08K |
| 2026-07-29 | KRW 8,890.00 | -10.47% | KRW 9,930.00 | KRW 10,330.00 | KRW 8,320.00 | 237.09K |
| 2026-07-28 | KRW 9,930.00 | -9.73% | KRW 10,720.00 | KRW 10,720.00 | KRW 9,690.00 | 97.78K |
| 2026-07-27 | KRW 11,000.00 | -0.18% | KRW 11,300.00 | KRW 11,890.00 | KRW 10,630.00 | 120.47K |
| 2026-07-24 | KRW 11,020.00 | -8.17% | KRW 11,820.00 | KRW 12,480.00 | KRW 10,990.00 | 92.39K |
| 2026-07-23 | KRW 12,000.00 | +6.29% | KRW 11,400.00 | KRW 12,130.00 | KRW 11,150.00 | 85.37K |
| 2026-07-22 | KRW 11,290.00 | -1.83% | KRW 11,590.00 | KRW 11,850.00 | KRW 10,900.00 | 154.97K |
| 2026-07-21 | KRW 11,500.00 | +1.95% | KRW 11,270.00 | KRW 11,690.00 | KRW 10,820.00 | 91.55K |
| 2026-07-20 | KRW 11,280.00 | -6.62% | KRW 11,960.00 | KRW 11,960.00 | KRW 10,550.00 | 260.36K |
| 2026-07-16 | KRW 12,080.00 | -10.52% | KRW 13,480.00 | KRW 13,480.00 | KRW 11,400.00 | 131.63K |
| 2026-07-15 | KRW 13,500.00 | +5.97% | KRW 13,000.00 | KRW 14,220.00 | KRW 13,000.00 | 166.91K |
| 2026-07-14 | KRW 12,740.00 | -8.80% | KRW 14,000.00 | KRW 14,500.00 | KRW 12,420.00 | 148.79K |
| 2026-07-13 | KRW 13,970.00 | -1.76% | KRW 14,400.00 | KRW 15,370.00 | KRW 13,620.00 | 226.76K |
| 2026-07-10 | KRW 14,220.00 | +4.56% | KRW 13,600.00 | KRW 14,650.00 | KRW 13,470.00 | 266.50K |
| 2026-07-09 | KRW 13,600.00 | -3.41% | KRW 13,950.00 | KRW 15,210.00 | KRW 13,430.00 | 226.77K |
| 2026-07-08 | KRW 14,080.00 | -12.87% | KRW 16,160.00 | KRW 16,170.00 | KRW 13,570.00 | 326.18K |
| 2026-07-07 | KRW 16,160.00 | -5.33% | KRW 17,060.00 | KRW 17,660.00 | KRW 15,430.00 | 223.09K |
| 2026-07-06 | KRW 17,070.00 | +1.61% | KRW 17,000.00 | KRW 17,500.00 | KRW 15,640.00 | 238.58K |
| 2026-07-03 | KRW 16,800.00 | -10.35% | KRW 18,300.00 | KRW 18,610.00 | KRW 16,400.00 | 249.80K |
| 2026-07-02 | KRW 18,740.00 | +4.69% | KRW 18,300.00 | KRW 19,850.00 | KRW 17,330.00 | 386.36K |
| 2026-07-01 | KRW 17,900.00 | +10.36% | KRW 16,100.00 | KRW 17,900.00 | KRW 15,350.00 | 298.50K |
| 2026-06-30 | KRW 16,220.00 | -19.30% | KRW 17,480.00 | KRW 17,480.00 | KRW 15,400.00 | 701.44K |
| 2026-06-29 | KRW 20,100.00 | +26.10% | KRW 15,980.00 | KRW 20,700.00 | KRW 15,620.00 | 248.29K |
| 2026-06-26 | KRW 15,940.00 | -13.18% | KRW 18,050.00 | KRW 18,360.00 | KRW 15,350.00 | 230.00K |
| 2026-06-25 | KRW 18,360.00 | -14.60% | KRW 21,950.00 | KRW 21,950.00 | KRW 18,000.00 | 190.25K |
| 2026-06-24 | KRW 21,500.00 | +0.47% | KRW 21,400.00 | KRW 21,950.00 | KRW 20,350.00 | 120.52K |
| 2026-06-23 | KRW 21,400.00 | -3.82% | KRW 22,250.00 | KRW 24,650.00 | KRW 21,100.00 | 338.13K |
| 2026-06-22 | KRW 22,250.00 | -0.22% | KRW 21,950.00 | KRW 23,700.00 | KRW 21,450.00 | 193.84K |
| 2026-06-19 | KRW 22,300.00 | +1.36% | KRW 22,000.00 | KRW 24,150.00 | KRW 21,300.00 | 253.99K |
| 2026-06-18 | KRW 22,000.00 | +3.29% | KRW 21,050.00 | KRW 22,550.00 | KRW 20,300.00 | 290.63K |
| 2026-06-17 | KRW 21,300.00 | +13.60% | KRW 18,990.00 | KRW 22,700.00 | KRW 17,880.00 | 550.36K |
| 2026-06-16 | KRW 18,750.00 | +2.46% | KRW 18,300.00 | KRW 19,560.00 | KRW 17,910.00 | 125.28K |
| 2026-06-15 | KRW 18,300.00 | +6.09% | KRW 17,500.00 | KRW 18,380.00 | KRW 16,880.00 | 183.23K |
| 2026-06-12 | KRW 17,250.00 | -4.96% | KRW 18,440.00 | KRW 18,870.00 | KRW 17,080.00 | 215.10K |
| 2026-06-11 | KRW 18,150.00 | -2.94% | KRW 18,670.00 | KRW 19,390.00 | KRW 17,900.00 | 180.51K |
| 2026-06-10 | KRW 18,700.00 | -2.86% | KRW 19,200.00 | KRW 19,680.00 | KRW 17,900.00 | 57.33K |
| 2026-06-09 | KRW 19,250.00 | +4.11% | KRW 18,500.00 | KRW 19,840.00 | KRW 17,810.00 | 186.36K |
| 2026-06-08 | KRW 18,490.00 | -8.92% | KRW 18,060.00 | KRW 19,330.00 | KRW 18,000.00 | 219.60K |
| 2026-06-05 | KRW 20,300.00 | -8.76% | KRW 21,500.00 | KRW 21,950.00 | KRW 20,300.00 | 95.09K |
| 2026-06-04 | KRW 22,250.00 | +5.70% | KRW 20,650.00 | KRW 22,700.00 | KRW 20,050.00 | 206.20K |
| 2026-06-02 | KRW 21,050.00 | -8.08% | KRW 22,350.00 | KRW 22,500.00 | KRW 20,450.00 | 408.42K |
| 2026-06-01 | KRW 22,900.00 | -12.93% | KRW 26,300.00 | KRW 26,850.00 | KRW 22,900.00 | 354.69K |
| 2026-05-29 | KRW 26,300.00 | -7.07% | KRW 28,550.00 | KRW 29,000.00 | KRW 25,300.00 | 385.92K |
| 2026-05-28 | KRW 28,300.00 | -0.70% | KRW 28,500.00 | KRW 29,500.00 | KRW 27,400.00 | 231.83K |
| 2026-05-27 | KRW 28,500.00 | +0.88% | KRW 27,800.00 | KRW 29,800.00 | KRW 25,950.00 | 338.26K |
| 2026-05-26 | KRW 28,250.00 | -3.25% | KRW 29,200.00 | KRW 29,900.00 | KRW 28,200.00 | 270.61K |
| 2026-05-22 | KRW 29,200.00 | +6.96% | KRW 27,450.00 | KRW 31,000.00 | KRW 27,350.00 | 417.42K |