Superbag Company, Limited 3945
TSE · Japan · Process Industries
¥2,191.00-22.00 (-0.99%)
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ¥2,213.00 | +0.68% | ¥2,198.00 | ¥2,222.00 | ¥2,198.00 | 1.40K |
| 2026-09-30 | ¥2,198.00 | -0.14% | ¥2,202.00 | ¥2,202.00 | ¥2,198.00 | 900 |
| 2026-09-29 | ¥2,201.00 | +0.09% | ¥2,199.00 | ¥2,201.00 | ¥2,198.00 | 1.50K |
| 2026-09-28 | ¥2,199.00 | +0.55% | ¥2,187.00 | ¥2,200.00 | ¥2,180.00 | 6.70K |
| 2026-09-25 | ¥2,187.00 | +0.28% | ¥2,189.00 | ¥2,189.00 | ¥2,175.00 | 800 |
| 2026-09-24 | ¥2,181.00 | +0.28% | ¥2,207.00 | ¥2,207.00 | ¥2,181.00 | 700 |
| 2026-09-18 | ¥2,175.00 | +0.14% | ¥2,175.00 | ¥2,175.00 | ¥2,175.00 | 500 |
| 2026-09-17 | ¥2,172.00 | -0.14% | ¥2,175.00 | ¥2,175.00 | ¥2,170.00 | 1.40K |
| 2026-09-16 | ¥2,175.00 | +0.74% | ¥2,159.00 | ¥2,180.00 | ¥2,159.00 | 2.60K |
| 2026-09-15 | ¥2,159.00 | -0.05% | ¥2,163.00 | ¥2,182.00 | ¥2,158.00 | 1.50K |
| 2026-09-14 | ¥2,160.00 | -0.14% | ¥2,179.00 | ¥2,182.00 | ¥2,160.00 | 1.30K |
| 2026-09-11 | ¥2,163.00 | -0.41% | ¥2,184.00 | ¥2,184.00 | ¥2,162.00 | 600 |
| 2026-09-10 | ¥2,172.00 | -1.45% | ¥2,188.00 | ¥2,188.00 | ¥2,160.00 | 1.90K |
| 2026-09-09 | ¥2,204.00 | +0.78% | ¥2,187.00 | ¥2,204.00 | ¥2,187.00 | 400 |
| 2026-09-08 | ¥2,187.00 | -0.50% | ¥2,213.00 | ¥2,213.00 | ¥2,187.00 | 1.20K |
| 2026-09-07 | ¥2,198.00 | +0.92% | ¥2,193.00 | ¥2,203.00 | ¥2,180.00 | 1.50K |
| 2026-09-04 | ¥2,178.00 | +0.97% | ¥2,160.00 | ¥2,178.00 | ¥2,160.00 | 500 |
| 2026-09-03 | ¥2,157.00 | -0.69% | ¥2,174.00 | ¥2,191.00 | ¥2,157.00 | 4.50K |
| 2026-09-02 | ¥2,172.00 | -0.37% | ¥2,181.00 | ¥2,186.00 | ¥2,170.00 | 9.20K |
| 2026-09-01 | ¥2,180.00 | -0.32% | ¥2,181.00 | ¥2,185.00 | ¥2,180.00 | 5.40K |
| 2026-08-31 | ¥2,187.00 | +0.88% | ¥2,182.00 | ¥2,187.00 | ¥2,180.00 | 1.60K |
| 2026-08-28 | ¥2,168.00 | -0.41% | ¥2,180.00 | ¥2,183.00 | ¥2,157.00 | 2.40K |
| 2026-08-27 | ¥2,177.00 | -0.09% | ¥2,179.00 | ¥2,183.00 | ¥2,139.00 | 4.80K |
| 2026-08-26 | ¥2,179.00 | +0.79% | ¥2,162.00 | ¥2,179.00 | ¥2,160.00 | 2.10K |
| 2026-08-25 | ¥2,162.00 | +0.19% | ¥2,160.00 | ¥2,163.00 | ¥2,160.00 | 4.20K |
| 2026-08-24 | ¥2,158.00 | +0.14% | ¥2,155.00 | ¥2,165.00 | ¥2,151.00 | 6.00K |
| 2026-08-21 | ¥2,155.00 | -0.60% | ¥2,150.00 | ¥2,166.00 | ¥2,150.00 | 1.40K |
| 2026-08-20 | ¥2,168.00 | +0.60% | ¥2,169.00 | ¥2,169.00 | ¥2,147.00 | 300 |
| 2026-08-19 | ¥2,155.00 | -0.09% | ¥2,157.00 | ¥2,157.00 | ¥2,135.00 | 5.70K |
| 2026-08-18 | ¥2,157.00 | -1.15% | ¥2,179.00 | ¥2,179.00 | ¥2,156.00 | 500 |
| 2026-08-17 | ¥2,182.00 | +1.25% | ¥2,153.00 | ¥2,184.00 | ¥2,153.00 | 3.40K |
| 2026-08-14 | ¥2,155.00 | +0.80% | ¥2,140.00 | ¥2,155.00 | ¥2,135.00 | 4.10K |
| 2026-08-13 | ¥2,138.00 | -2.20% | ¥2,173.00 | ¥2,173.00 | ¥2,130.00 | 9.10K |
| 2026-08-12 | ¥2,186.00 | -2.54% | ¥2,238.00 | ¥2,238.00 | ¥2,166.00 | 8.70K |
| 2026-08-10 | ¥2,243.00 | -5.76% | ¥2,251.00 | ¥2,270.00 | ¥2,240.00 | 10.60K |
| 2026-08-07 | ¥2,380.00 | +2.23% | ¥2,328.00 | ¥2,380.00 | ¥2,328.00 | 3.50K |
| 2026-08-06 | ¥2,328.00 | +1.13% | ¥2,305.00 | ¥2,328.00 | ¥2,305.00 | 1.60K |
| 2026-08-05 | ¥2,302.00 | +0.26% | ¥2,296.00 | ¥2,305.00 | ¥2,285.00 | 2.00K |
| 2026-08-04 | ¥2,296.00 | +1.15% | ¥2,286.00 | ¥2,296.00 | ¥2,286.00 | 600 |
| 2026-08-03 | ¥2,270.00 | -0.96% | ¥2,270.00 | ¥2,270.00 | ¥2,270.00 | 1.10K |
| 2026-07-31 | ¥2,292.00 | +1.06% | ¥2,275.00 | ¥2,298.00 | ¥2,275.00 | 900 |
| 2026-07-30 | ¥2,268.00 | +0.58% | ¥2,223.00 | ¥2,286.00 | ¥2,217.00 | 5.60K |
| 2026-07-29 | ¥2,255.00 | +0.49% | ¥2,257.00 | ¥2,285.00 | ¥2,255.00 | 1.00K |
| 2026-07-28 | ¥2,244.00 | +0.18% | ¥2,250.00 | ¥2,250.00 | ¥2,244.00 | 200 |
| 2026-07-27 | ¥2,240.00 | +0.18% | ¥2,236.00 | ¥2,249.00 | ¥2,236.00 | 600 |
| 2026-07-24 | ¥2,236.00 | -1.28% | ¥2,233.00 | ¥2,237.00 | ¥2,233.00 | 1.30K |
| 2026-07-23 | ¥2,265.00 | +0.71% | ¥2,249.00 | ¥2,265.00 | ¥2,249.00 | 2.90K |
| 2026-07-22 | ¥2,249.00 | +1.22% | ¥2,222.00 | ¥2,249.00 | ¥2,221.00 | 1.40K |
| 2026-07-21 | ¥2,222.00 | +0.41% | ¥2,213.00 | ¥2,222.00 | ¥2,213.00 | 900 |
| 2026-07-17 | ¥2,213.00 | -0.32% | ¥2,219.00 | ¥2,219.00 | ¥2,196.00 | 1.80K |
| 2026-07-16 | ¥2,220.00 | -0.63% | ¥2,234.00 | ¥2,234.00 | ¥2,220.00 | 1.30K |
| 2026-07-15 | ¥2,234.00 | +0.04% | ¥2,234.00 | ¥2,234.00 | ¥2,234.00 | 200 |
| 2026-07-14 | ¥2,233.00 | +0.36% | ¥2,225.00 | ¥2,245.00 | ¥2,225.00 | 300 |
| 2026-07-13 | ¥2,225.00 | -0.36% | ¥2,235.00 | ¥2,240.00 | ¥2,220.00 | 1.70K |
| 2026-07-10 | ¥2,233.00 | +0.31% | ¥2,228.00 | ¥2,233.00 | ¥2,228.00 | 700 |
| 2026-07-09 | ¥2,226.00 | +0.04% | ¥2,203.00 | ¥2,226.00 | ¥2,203.00 | 400 |
| 2026-07-08 | ¥2,225.00 | 0.00% | ¥2,225.00 | ¥2,225.00 | ¥2,225.00 | 200 |
| 2026-07-07 | ¥2,225.00 | +0.27% | ¥2,219.00 | ¥2,225.00 | ¥2,219.00 | 300 |
| 2026-07-06 | ¥2,219.00 | +1.51% | ¥2,188.00 | ¥2,220.00 | ¥2,188.00 | 1.80K |
| 2026-07-03 | ¥2,186.00 | -0.14% | ¥2,177.00 | ¥2,186.00 | ¥2,176.00 | 2.90K |
| 2026-07-02 | ¥2,189.00 | +1.25% | ¥2,176.00 | ¥2,189.00 | ¥2,170.00 | 500 |
| 2026-07-01 | ¥2,162.00 | -1.19% | ¥2,186.00 | ¥2,186.00 | ¥2,162.00 | 1.20K |
| 2026-06-30 | ¥2,188.00 | +1.06% | ¥2,185.00 | ¥2,190.00 | ¥2,185.00 | 500 |
| 2026-06-29 | ¥2,165.00 | +2.61% | ¥2,163.00 | ¥2,165.00 | ¥2,163.00 | 2.30K |
| 2026-06-26 | ¥2,110.00 | -1.08% | ¥2,110.00 | ¥2,132.00 | ¥2,110.00 | 500 |
| 2026-06-25 | ¥2,133.00 | +1.33% | ¥2,116.00 | ¥2,133.00 | ¥2,095.00 | 1.50K |
| 2026-06-24 | ¥2,105.00 | -1.08% | ¥2,116.00 | ¥2,135.00 | ¥2,105.00 | 1.00K |
| 2026-06-23 | ¥2,128.00 | +0.57% | ¥2,116.00 | ¥2,129.00 | ¥2,116.00 | 1.10K |
| 2026-06-22 | ¥2,116.00 | -1.17% | ¥2,117.00 | ¥2,128.00 | ¥2,116.00 | 2.10K |
| 2026-06-19 | ¥2,141.00 | +0.23% | ¥2,136.00 | ¥2,142.00 | ¥2,121.00 | 3.00K |
| 2026-06-18 | ¥2,136.00 | -0.14% | ¥2,145.00 | ¥2,150.00 | ¥2,135.00 | 500 |
| 2026-06-17 | ¥2,139.00 | +0.47% | ¥2,129.00 | ¥2,139.00 | ¥2,129.00 | 2.20K |
| 2026-06-16 | ¥2,129.00 | +0.71% | ¥2,106.00 | ¥2,129.00 | ¥2,106.00 | 700 |
| 2026-06-15 | ¥2,114.00 | +1.15% | ¥2,090.00 | ¥2,114.00 | ¥2,090.00 | 2.70K |
| 2026-06-12 | ¥2,090.00 | -0.43% | ¥2,100.00 | ¥2,100.00 | ¥2,085.00 | 2.20K |
| 2026-06-11 | ¥2,099.00 | -1.50% | ¥2,131.00 | ¥2,131.00 | ¥2,081.00 | 11.20K |
| 2026-06-10 | ¥2,131.00 | -0.14% | ¥2,134.00 | ¥2,134.00 | ¥2,124.00 | 3.10K |
| 2026-06-09 | ¥2,134.00 | -1.07% | ¥2,155.00 | ¥2,155.00 | ¥2,134.00 | 4.60K |
| 2026-06-08 | ¥2,157.00 | -0.05% | ¥2,157.00 | ¥2,157.00 | ¥2,157.00 | 800 |
| 2026-06-05 | ¥2,158.00 | +0.47% | ¥2,129.00 | ¥2,159.00 | ¥2,124.00 | 1.70K |
| 2026-06-04 | ¥2,148.00 | -0.14% | ¥2,146.00 | ¥2,148.00 | ¥2,146.00 | 300 |
| 2026-06-03 | ¥2,151.00 | -0.42% | ¥2,142.00 | ¥2,160.00 | ¥2,138.00 | 3.70K |
| 2026-06-02 | ¥2,160.00 | -0.09% | ¥2,163.00 | ¥2,186.00 | ¥2,150.00 | 3.10K |
| 2026-06-01 | ¥2,162.00 | -0.41% | ¥2,183.00 | ¥2,183.00 | ¥2,162.00 | 1.50K |
| 2026-05-29 | ¥2,171.00 | 0.00% | ¥2,171.00 | ¥2,171.00 | ¥2,171.00 | 300 |
| 2026-05-28 | ¥2,171.00 | +1.88% | ¥2,133.00 | ¥2,171.00 | ¥2,133.00 | 2.60K |
| 2026-05-27 | ¥2,131.00 | -1.52% | ¥2,190.00 | ¥2,190.00 | ¥2,131.00 | 3.40K |
| 2026-05-26 | ¥2,164.00 | +0.42% | ¥2,155.00 | ¥2,164.00 | ¥2,151.00 | 1.40K |
| 2026-05-25 | ¥2,155.00 | +0.19% | ¥2,152.00 | ¥2,194.00 | ¥2,152.00 | 3.10K |
| 2026-05-22 | ¥2,151.00 | +0.28% | ¥2,145.00 | ¥2,151.00 | ¥2,136.00 | 3.20K |