Aucnet, Inc. 3964
TSE · Japan · Retail Trade
¥1,352.00-19.00 (-1.39%)
Market open· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥1,351.00 | -1.46% | ¥1,367.00 | ¥1,370.00 | ¥1,350.00 | 131.30K |
| 2026-10-01 | ¥1,371.00 | +1.41% | ¥1,350.00 | ¥1,371.00 | ¥1,345.00 | 314.30K |
| 2026-09-30 | ¥1,352.00 | +0.90% | ¥1,350.00 | ¥1,361.00 | ¥1,327.00 | 502.10K |
| 2026-09-29 | ¥1,340.00 | -0.45% | ¥1,340.00 | ¥1,347.00 | ¥1,328.00 | 452.40K |
| 2026-09-28 | ¥1,346.00 | -1.54% | ¥1,368.00 | ¥1,369.00 | ¥1,346.00 | 397.50K |
| 2026-09-25 | ¥1,367.00 | +0.96% | ¥1,360.00 | ¥1,380.00 | ¥1,357.00 | 484.70K |
| 2026-09-24 | ¥1,354.00 | +0.82% | ¥1,335.00 | ¥1,365.00 | ¥1,331.00 | 559.90K |
| 2026-09-18 | ¥1,343.00 | +1.59% | ¥1,330.00 | ¥1,346.00 | ¥1,324.00 | 416.00K |
| 2026-09-17 | ¥1,322.00 | +1.07% | ¥1,310.00 | ¥1,336.00 | ¥1,310.00 | 402.40K |
| 2026-09-16 | ¥1,308.00 | +1.55% | ¥1,299.00 | ¥1,313.00 | ¥1,294.00 | 363.40K |
| 2026-09-15 | ¥1,288.00 | +1.02% | ¥1,275.00 | ¥1,295.00 | ¥1,273.00 | 371.10K |
| 2026-09-14 | ¥1,275.00 | +1.92% | ¥1,255.00 | ¥1,278.00 | ¥1,255.00 | 334.30K |
| 2026-09-11 | ¥1,251.00 | -2.34% | ¥1,251.00 | ¥1,265.00 | ¥1,248.00 | 406.10K |
| 2026-09-10 | ¥1,281.00 | -2.14% | ¥1,309.00 | ¥1,313.00 | ¥1,281.00 | 436.80K |
| 2026-09-09 | ¥1,309.00 | -1.21% | ¥1,311.00 | ¥1,325.00 | ¥1,306.00 | 398.70K |
| 2026-09-08 | ¥1,325.00 | -2.14% | ¥1,352.00 | ¥1,356.00 | ¥1,325.00 | 329.00K |
| 2026-09-07 | ¥1,354.00 | -0.07% | ¥1,354.00 | ¥1,366.00 | ¥1,331.00 | 420.10K |
| 2026-09-04 | ¥1,355.00 | +1.35% | ¥1,331.00 | ¥1,360.00 | ¥1,323.00 | 409.20K |
| 2026-09-03 | ¥1,337.00 | -0.96% | ¥1,357.00 | ¥1,364.00 | ¥1,333.00 | 567.00K |
| 2026-09-02 | ¥1,350.00 | -3.78% | ¥1,389.00 | ¥1,396.00 | ¥1,347.00 | 871.20K |
| 2026-09-01 | ¥1,403.00 | -2.84% | ¥1,433.00 | ¥1,455.00 | ¥1,403.00 | 2.28M |
| 2026-08-31 | ¥1,444.00 | +0.07% | ¥1,433.00 | ¥1,464.00 | ¥1,433.00 | 2.11M |
| 2026-08-28 | ¥1,443.00 | +1.98% | ¥1,408.00 | ¥1,456.00 | ¥1,402.00 | 1.36M |
| 2026-08-27 | ¥1,415.00 | -3.35% | ¥1,436.00 | ¥1,462.00 | ¥1,415.00 | 881.20K |
| 2026-08-26 | ¥1,464.00 | +1.04% | ¥1,470.00 | ¥1,471.00 | ¥1,450.00 | 402.30K |
| 2026-08-25 | ¥1,449.00 | +0.21% | ¥1,445.00 | ¥1,470.00 | ¥1,442.00 | 804.90K |
| 2026-08-24 | ¥1,446.00 | +1.33% | ¥1,439.00 | ¥1,461.00 | ¥1,426.00 | 391.60K |
| 2026-08-21 | ¥1,427.00 | -0.83% | ¥1,450.00 | ¥1,450.00 | ¥1,419.00 | 346.10K |
| 2026-08-20 | ¥1,439.00 | -0.07% | ¥1,430.00 | ¥1,450.00 | ¥1,425.00 | 364.90K |
| 2026-08-19 | ¥1,440.00 | -4.06% | ¥1,500.00 | ¥1,501.00 | ¥1,433.00 | 398.60K |
| 2026-08-18 | ¥1,501.00 | +1.08% | ¥1,466.00 | ¥1,518.00 | ¥1,466.00 | 388.90K |
| 2026-08-17 | ¥1,485.00 | +0.68% | ¥1,467.00 | ¥1,510.00 | ¥1,464.00 | 742.70K |
| 2026-08-14 | ¥1,475.00 | -0.14% | ¥1,476.00 | ¥1,498.00 | ¥1,472.00 | 469.00K |
| 2026-08-13 | ¥1,477.00 | +0.82% | ¥1,447.00 | ¥1,478.00 | ¥1,441.00 | 380.20K |
| 2026-08-12 | ¥1,465.00 | -0.61% | ¥1,485.00 | ¥1,485.00 | ¥1,458.00 | 371.60K |
| 2026-08-10 | ¥1,474.00 | +0.27% | ¥1,457.00 | ¥1,490.00 | ¥1,438.00 | 526.50K |
| 2026-08-07 | ¥1,470.00 | 0.00% | ¥1,480.00 | ¥1,480.00 | ¥1,452.00 | 458.80K |
| 2026-08-06 | ¥1,470.00 | 0.00% | ¥1,482.00 | ¥1,490.00 | ¥1,434.00 | 895.70K |
| 2026-08-05 | ¥1,470.00 | +10.86% | ¥1,506.00 | ¥1,526.00 | ¥1,455.00 | 3.17M |
| 2026-08-04 | ¥1,326.00 | -1.04% | ¥1,364.00 | ¥1,370.00 | ¥1,321.00 | 373.50K |
| 2026-08-03 | ¥1,340.00 | +0.37% | ¥1,347.00 | ¥1,347.00 | ¥1,303.00 | 286.50K |
| 2026-07-31 | ¥1,335.00 | -0.37% | ¥1,338.00 | ¥1,362.00 | ¥1,324.00 | 197.00K |
| 2026-07-30 | ¥1,340.00 | -2.90% | ¥1,360.00 | ¥1,370.00 | ¥1,335.00 | 600.90K |
| 2026-07-29 | ¥1,380.00 | -1.08% | ¥1,411.00 | ¥1,411.00 | ¥1,363.00 | 153.10K |
| 2026-07-28 | ¥1,395.00 | -0.99% | ¥1,409.00 | ¥1,414.00 | ¥1,385.00 | 152.80K |
| 2026-07-27 | ¥1,409.00 | +1.08% | ¥1,409.00 | ¥1,409.00 | ¥1,389.00 | 114.00K |
| 2026-07-24 | ¥1,394.00 | -0.50% | ¥1,387.00 | ¥1,395.00 | ¥1,365.00 | 112.30K |
| 2026-07-23 | ¥1,401.00 | -1.34% | ¥1,406.00 | ¥1,415.00 | ¥1,393.00 | 104.90K |
| 2026-07-22 | ¥1,420.00 | +0.28% | ¥1,420.00 | ¥1,431.00 | ¥1,387.00 | 192.60K |
| 2026-07-21 | ¥1,416.00 | +0.93% | ¥1,403.00 | ¥1,437.00 | ¥1,400.00 | 167.00K |
| 2026-07-17 | ¥1,403.00 | -1.82% | ¥1,427.00 | ¥1,436.00 | ¥1,387.00 | 159.60K |
| 2026-07-16 | ¥1,429.00 | +0.70% | ¥1,417.00 | ¥1,436.00 | ¥1,409.00 | 76.70K |
| 2026-07-15 | ¥1,419.00 | +0.42% | ¥1,427.00 | ¥1,429.00 | ¥1,405.00 | 64.50K |
| 2026-07-14 | ¥1,413.00 | +2.39% | ¥1,405.00 | ¥1,427.00 | ¥1,396.00 | 89.90K |
| 2026-07-13 | ¥1,380.00 | -0.93% | ¥1,393.00 | ¥1,404.00 | ¥1,360.00 | 88.40K |
| 2026-07-10 | ¥1,393.00 | -1.21% | ¥1,412.00 | ¥1,423.00 | ¥1,390.00 | 111.20K |
| 2026-07-09 | ¥1,410.00 | -1.54% | ¥1,415.00 | ¥1,419.00 | ¥1,402.00 | 91.40K |
| 2026-07-08 | ¥1,432.00 | -0.76% | ¥1,418.00 | ¥1,450.00 | ¥1,413.00 | 122.60K |
| 2026-07-07 | ¥1,443.00 | +1.98% | ¥1,415.00 | ¥1,453.00 | ¥1,412.00 | 124.30K |
| 2026-07-06 | ¥1,415.00 | +4.43% | ¥1,375.00 | ¥1,416.00 | ¥1,356.00 | 126.30K |
| 2026-07-03 | ¥1,355.00 | -0.59% | ¥1,374.00 | ¥1,376.00 | ¥1,352.00 | 130.70K |
| 2026-07-02 | ¥1,363.00 | +0.66% | ¥1,375.00 | ¥1,386.00 | ¥1,354.00 | 105.90K |
| 2026-07-01 | ¥1,354.00 | -0.73% | ¥1,370.00 | ¥1,374.00 | ¥1,345.00 | 90.10K |
| 2026-06-30 | ¥1,364.00 | -0.58% | ¥1,388.00 | ¥1,391.00 | ¥1,357.00 | 142.60K |
| 2026-06-29 | ¥1,372.00 | -1.37% | ¥1,397.00 | ¥1,417.00 | ¥1,356.00 | 155.40K |
| 2026-06-26 | ¥1,391.00 | +1.16% | ¥1,388.00 | ¥1,394.00 | ¥1,379.00 | 156.00K |
| 2026-06-25 | ¥1,375.00 | +0.29% | ¥1,378.00 | ¥1,400.00 | ¥1,372.00 | 125.20K |
| 2026-06-24 | ¥1,371.00 | +0.29% | ¥1,400.00 | ¥1,411.00 | ¥1,353.00 | 168.70K |
| 2026-06-23 | ¥1,367.00 | -0.80% | ¥1,378.00 | ¥1,389.00 | ¥1,367.00 | 112.00K |
| 2026-06-22 | ¥1,378.00 | +0.36% | ¥1,374.00 | ¥1,405.00 | ¥1,374.00 | 129.40K |
| 2026-06-19 | ¥1,373.00 | +4.02% | ¥1,319.00 | ¥1,373.00 | ¥1,300.00 | 257.10K |
| 2026-06-18 | ¥1,320.00 | -2.44% | ¥1,354.00 | ¥1,372.00 | ¥1,320.00 | 225.90K |
| 2026-06-17 | ¥1,353.00 | -5.19% | ¥1,419.00 | ¥1,420.00 | ¥1,336.00 | 275.40K |
| 2026-06-16 | ¥1,427.00 | +0.49% | ¥1,420.00 | ¥1,433.00 | ¥1,409.00 | 101.40K |
| 2026-06-15 | ¥1,420.00 | +2.01% | ¥1,429.00 | ¥1,429.00 | ¥1,407.00 | 91.60K |
| 2026-06-12 | ¥1,392.00 | -1.56% | ¥1,440.00 | ¥1,459.00 | ¥1,382.00 | 138.20K |
| 2026-06-11 | ¥1,414.00 | -1.60% | ¥1,439.00 | ¥1,455.00 | ¥1,371.00 | 123.80K |
| 2026-06-10 | ¥1,437.00 | +2.64% | ¥1,428.00 | ¥1,464.00 | ¥1,413.00 | 253.60K |
| 2026-06-09 | ¥1,400.00 | +1.67% | ¥1,391.00 | ¥1,442.00 | ¥1,380.00 | 196.30K |
| 2026-06-08 | ¥1,377.00 | -2.34% | ¥1,400.00 | ¥1,410.00 | ¥1,346.00 | 200.30K |
| 2026-06-05 | ¥1,410.00 | +3.22% | ¥1,392.00 | ¥1,416.00 | ¥1,353.00 | 156.30K |
| 2026-06-04 | ¥1,366.00 | -4.48% | ¥1,400.00 | ¥1,410.00 | ¥1,361.00 | 140.90K |
| 2026-06-03 | ¥1,430.00 | -0.97% | ¥1,434.00 | ¥1,448.00 | ¥1,402.00 | 133.80K |
| 2026-06-02 | ¥1,444.00 | +1.05% | ¥1,440.00 | ¥1,448.00 | ¥1,409.00 | 102.70K |
| 2026-06-01 | ¥1,429.00 | +4.54% | ¥1,388.00 | ¥1,446.00 | ¥1,367.00 | 194.50K |
| 2026-05-29 | ¥1,367.00 | -5.66% | ¥1,458.00 | ¥1,467.00 | ¥1,367.00 | 223.70K |
| 2026-05-28 | ¥1,449.00 | -3.72% | ¥1,477.00 | ¥1,478.00 | ¥1,418.00 | 187.90K |
| 2026-05-27 | ¥1,505.00 | -0.13% | ¥1,508.00 | ¥1,526.00 | ¥1,490.00 | 156.50K |
| 2026-05-26 | ¥1,507.00 | -1.37% | ¥1,502.00 | ¥1,524.00 | ¥1,484.00 | 181.20K |
| 2026-05-25 | ¥1,528.00 | +2.48% | ¥1,515.00 | ¥1,536.00 | ¥1,507.00 | 111.90K |