WOT Co., Ltd. 396470
KRX · South Korea · Electronic Technology
KRW 7,180.00+30.00 (+0.42%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 7,180.00 | +0.42% | KRW 7,150.00 | KRW 7,330.00 | KRW 7,090.00 | 127.88K |
| 2026-10-01 | KRW 7,150.00 | +3.32% | KRW 6,950.00 | KRW 7,190.00 | KRW 6,850.00 | 146.24K |
| 2026-09-30 | KRW 6,920.00 | +0.44% | KRW 7,000.00 | KRW 7,170.00 | KRW 6,840.00 | 106.46K |
| 2026-09-29 | KRW 6,890.00 | +0.73% | KRW 6,850.00 | KRW 6,920.00 | KRW 6,740.00 |
| 77.00K |
| 2026-09-28 | KRW 6,840.00 | +1.18% | KRW 6,760.00 | KRW 6,940.00 | KRW 6,750.00 | 77.05K |
| 2026-09-23 | KRW 6,760.00 | +0.60% | KRW 6,780.00 | KRW 6,850.00 | KRW 6,700.00 | 40.21K |
| 2026-09-22 | KRW 6,720.00 | -0.88% | KRW 6,890.00 | KRW 6,960.00 | KRW 6,710.00 | 60.66K |
| 2026-09-21 | KRW 6,780.00 | +1.35% | KRW 6,740.00 | KRW 6,860.00 | KRW 6,650.00 | 79.62K |
| 2026-09-18 | KRW 6,690.00 | -0.74% | KRW 6,840.00 | KRW 6,880.00 | KRW 6,670.00 | 66.82K |
| 2026-09-17 | KRW 6,740.00 | +2.74% | KRW 6,600.00 | KRW 6,830.00 | KRW 6,560.00 | 74.12K |
| 2026-09-16 | KRW 6,560.00 | +0.61% | KRW 6,570.00 | KRW 6,630.00 | KRW 6,460.00 | 62.49K |
| 2026-09-15 | KRW 6,520.00 | -0.76% | KRW 6,510.00 | KRW 6,700.00 | KRW 6,510.00 | 72.96K |
| 2026-09-14 | KRW 6,570.00 | -2.23% | KRW 6,550.00 | KRW 6,770.00 | KRW 6,540.00 | 44.65K |
| 2026-09-11 | KRW 6,720.00 | -0.88% | KRW 6,600.00 | KRW 6,830.00 | KRW 6,490.00 | 51.19K |
| 2026-09-10 | KRW 6,780.00 | +1.04% | KRW 6,720.00 | KRW 6,910.00 | KRW 6,700.00 | 110.14K |
| 2026-09-09 | KRW 6,710.00 | +1.21% | KRW 6,720.00 | KRW 6,860.00 | KRW 6,650.00 | 100.15K |
| 2026-09-08 | KRW 6,630.00 | +4.08% | KRW 6,450.00 | KRW 7,130.00 | KRW 6,450.00 | 575.80K |
| 2026-09-07 | KRW 6,370.00 | +0.95% | KRW 6,490.00 | KRW 6,510.00 | KRW 6,310.00 | 80.40K |
| 2026-09-04 | KRW 6,310.00 | +0.48% | KRW 6,330.00 | KRW 6,440.00 | KRW 6,250.00 | 69.92K |
| 2026-09-03 | KRW 6,280.00 | +0.32% | KRW 6,420.00 | KRW 7,060.00 | KRW 6,260.00 | 230.93K |
| 2026-09-02 | KRW 6,260.00 | -0.63% | KRW 6,120.00 | KRW 6,390.00 | KRW 6,080.00 | 71.98K |
| 2026-09-01 | KRW 6,300.00 | -2.02% | KRW 6,320.00 | KRW 6,420.00 | KRW 6,250.00 | 55.83K |
| 2026-08-31 | KRW 6,430.00 | -0.31% | KRW 6,450.00 | KRW 6,515.00 | KRW 6,250.00 | 64.27K |
| 2026-08-28 | KRW 6,450.00 | +2.54% | KRW 6,220.00 | KRW 6,450.00 | KRW 6,200.00 | 69.70K |
| 2026-08-27 | KRW 6,290.00 | +0.32% | KRW 6,270.00 | KRW 6,360.00 | KRW 6,220.00 | 71.93K |
| 2026-08-26 | KRW 6,270.00 | -2.49% | KRW 6,460.00 | KRW 6,460.00 | KRW 6,150.00 | 117.56K |
| 2026-08-25 | KRW 6,430.00 | +4.05% | KRW 6,100.00 | KRW 6,480.00 | KRW 6,000.00 | 163.26K |
| 2026-08-24 | KRW 6,180.00 | -4.78% | KRW 6,310.00 | KRW 6,680.00 | KRW 6,160.00 | 324.06K |
| 2026-08-21 | KRW 6,490.00 | -3.71% | KRW 6,650.00 | KRW 7,060.00 | KRW 6,430.00 | 665.81K |
| 2026-08-20 | KRW 6,740.00 | -3.71% | KRW 7,080.00 | KRW 7,490.00 | KRW 6,730.00 | 1.45M |
| 2026-08-19 | KRW 7,000.00 | +4.01% | KRW 6,730.00 | KRW 7,870.00 | KRW 6,150.00 | 4.58M |
| 2026-08-18 | KRW 6,730.00 | +9.08% | KRW 6,170.00 | KRW 7,400.00 | KRW 6,140.00 | 4.17M |
| 2026-08-14 | KRW 6,170.00 | -2.37% | KRW 6,300.00 | KRW 6,400.00 | KRW 6,060.00 | 54.53K |
| 2026-08-13 | KRW 6,320.00 | -2.62% | KRW 6,520.00 | KRW 6,570.00 | KRW 6,270.00 | 88.33K |
| 2026-08-12 | KRW 6,490.00 | +0.78% | KRW 6,450.00 | KRW 6,600.00 | KRW 6,440.00 | 58.02K |
| 2026-08-11 | KRW 6,440.00 | +3.54% | KRW 6,180.00 | KRW 6,500.00 | KRW 6,090.00 | 73.93K |
| 2026-08-10 | KRW 6,220.00 | +6.69% | KRW 5,980.00 | KRW 6,280.00 | KRW 5,830.00 | 88.12K |
| 2026-08-07 | KRW 5,830.00 | +2.82% | KRW 5,680.00 | KRW 5,900.00 | KRW 5,600.00 | 65.37K |
| 2026-08-06 | KRW 5,670.00 | -0.70% | KRW 5,720.00 | KRW 5,770.00 | KRW 5,510.00 | 30.18K |
| 2026-08-05 | KRW 5,710.00 | +4.20% | KRW 5,700.00 | KRW 5,760.00 | KRW 5,600.00 | 54.43K |
| 2026-08-04 | KRW 5,480.00 | +2.62% | KRW 5,310.00 | KRW 5,540.00 | KRW 5,270.00 | 66.14K |
| 2026-08-03 | KRW 5,340.00 | +1.71% | KRW 5,250.00 | KRW 5,450.00 | KRW 5,010.00 | 44.65K |
| 2026-07-31 | KRW 5,250.00 | +17.98% | KRW 4,695.00 | KRW 5,250.00 | KRW 4,695.00 | 114.36K |
| 2026-07-30 | KRW 4,450.00 | -0.22% | KRW 4,125.00 | KRW 4,690.00 | KRW 4,125.00 | 68.97K |
| 2026-07-29 | KRW 4,460.00 | -8.98% | KRW 4,905.00 | KRW 5,100.00 | KRW 4,415.00 | 151.21K |
| 2026-07-28 | KRW 4,900.00 | -7.55% | KRW 5,140.00 | KRW 5,190.00 | KRW 4,850.00 | 70.46K |
| 2026-07-27 | KRW 5,300.00 | +2.12% | KRW 5,250.00 | KRW 5,700.00 | KRW 5,250.00 | 61.84K |
| 2026-07-24 | KRW 5,190.00 | -5.98% | KRW 5,510.00 | KRW 5,510.00 | KRW 5,190.00 | 43.21K |
| 2026-07-23 | KRW 5,520.00 | +5.95% | KRW 5,210.00 | KRW 5,550.00 | KRW 5,210.00 | 42.38K |
| 2026-07-22 | KRW 5,210.00 | -1.88% | KRW 5,490.00 | KRW 5,620.00 | KRW 5,210.00 | 39.80K |
| 2026-07-21 | KRW 5,310.00 | +4.73% | KRW 5,070.00 | KRW 5,350.00 | KRW 4,975.00 | 41.30K |
| 2026-07-20 | KRW 5,070.00 | -3.80% | KRW 5,250.00 | KRW 5,260.00 | KRW 5,010.00 | 47.14K |
| 2026-07-16 | KRW 5,270.00 | -5.22% | KRW 5,490.00 | KRW 5,490.00 | KRW 5,230.00 | 26.16K |
| 2026-07-15 | KRW 5,560.00 | +9.02% | KRW 5,190.00 | KRW 5,600.00 | KRW 5,190.00 | 43.23K |
| 2026-07-14 | KRW 5,100.00 | -1.92% | KRW 5,180.00 | KRW 5,280.00 | KRW 4,855.00 | 68.92K |
| 2026-07-13 | KRW 5,200.00 | -6.64% | KRW 5,580.00 | KRW 5,750.00 | KRW 5,200.00 | 50.61K |
| 2026-07-10 | KRW 5,570.00 | +8.58% | KRW 5,180.00 | KRW 5,650.00 | KRW 5,140.00 | 59.58K |
| 2026-07-09 | KRW 5,130.00 | -0.39% | KRW 5,130.00 | KRW 5,390.00 | KRW 5,060.00 | 45.06K |
| 2026-07-08 | KRW 5,150.00 | -5.16% | KRW 5,420.00 | KRW 5,560.00 | KRW 5,150.00 | 76.07K |
| 2026-07-07 | KRW 5,430.00 | -4.23% | KRW 5,670.00 | KRW 5,880.00 | KRW 5,340.00 | 57.43K |
| 2026-07-06 | KRW 5,670.00 | +0.53% | KRW 5,780.00 | KRW 5,840.00 | KRW 5,490.00 | 61.80K |
| 2026-07-03 | KRW 5,640.00 | +1.08% | KRW 5,630.00 | KRW 5,710.00 | KRW 5,350.00 | 59.97K |
| 2026-07-02 | KRW 5,580.00 | -9.85% | KRW 6,050.00 | KRW 6,180.00 | KRW 5,550.00 | 91.95K |
| 2026-07-01 | KRW 6,190.00 | +8.03% | KRW 5,750.00 | KRW 6,460.00 | KRW 5,730.00 | 201.57K |
| 2026-06-30 | KRW 5,730.00 | -3.54% | KRW 5,940.00 | KRW 6,090.00 | KRW 5,730.00 | 68.92K |
| 2026-06-29 | KRW 5,940.00 | +11.65% | KRW 5,320.00 | KRW 5,940.00 | KRW 5,320.00 | 88.82K |
| 2026-06-26 | KRW 5,320.00 | -5.51% | KRW 5,630.00 | KRW 5,900.00 | KRW 5,120.00 | 180.63K |
| 2026-06-25 | KRW 5,630.00 | -1.92% | KRW 5,850.00 | KRW 6,330.00 | KRW 5,600.00 | 72.62K |
| 2026-06-24 | KRW 5,740.00 | -0.69% | KRW 5,740.00 | KRW 5,850.00 | KRW 5,610.00 | 99.52K |
| 2026-06-23 | KRW 5,780.00 | -6.77% | KRW 6,290.00 | KRW 6,800.00 | KRW 5,750.00 | 227.51K |
| 2026-06-22 | KRW 6,200.00 | -2.05% | KRW 6,300.00 | KRW 6,470.00 | KRW 6,070.00 | 77.52K |
| 2026-06-19 | KRW 6,330.00 | -3.36% | KRW 6,600.00 | KRW 6,650.00 | KRW 6,170.00 | 79.57K |
| 2026-06-18 | KRW 6,550.00 | -2.67% | KRW 6,720.00 | KRW 6,740.00 | KRW 6,500.00 | 67.19K |
| 2026-06-17 | KRW 6,730.00 | -1.75% | KRW 6,860.00 | KRW 6,920.00 | KRW 6,720.00 | 75.54K |
| 2026-06-16 | KRW 6,850.00 | -2.84% | KRW 7,090.00 | KRW 7,160.00 | KRW 6,850.00 | 72.11K |
| 2026-06-15 | KRW 7,050.00 | +1.59% | KRW 7,260.00 | KRW 7,260.00 | KRW 6,980.00 | 125.64K |
| 2026-06-12 | KRW 6,940.00 | +5.31% | KRW 6,790.00 | KRW 7,160.00 | KRW 6,790.00 | 128.88K |
| 2026-06-11 | KRW 6,590.00 | +5.44% | KRW 6,080.00 | KRW 6,620.00 | KRW 6,020.00 | 87.75K |
| 2026-06-10 | KRW 6,250.00 | -4.29% | KRW 6,530.00 | KRW 6,690.00 | KRW 6,060.00 | 2 |
| 2026-06-09 | KRW 6,530.00 | +6.87% | KRW 6,110.00 | KRW 6,770.00 | KRW 6,110.00 | 141.38K |
| 2026-06-08 | KRW 6,110.00 | -7.42% | KRW 6,200.00 | KRW 6,360.00 | KRW 6,010.00 | 195.84K |
| 2026-06-05 | KRW 6,600.00 | -4.07% | KRW 6,820.00 | KRW 7,010.00 | KRW 6,520.00 | 137.17K |
| 2026-06-04 | KRW 6,880.00 | +1.78% | KRW 6,710.00 | KRW 7,230.00 | KRW 6,700.00 | 146.37K |
| 2026-06-02 | KRW 6,760.00 | -3.43% | KRW 7,000.00 | KRW 7,010.00 | KRW 6,640.00 | 199.80K |
| 2026-06-01 | KRW 7,000.00 | -2.91% | KRW 7,230.00 | KRW 7,260.00 | KRW 6,880.00 | 261.34K |
| 2026-05-29 | KRW 7,210.00 | -8.39% | KRW 7,890.00 | KRW 8,000.00 | KRW 7,200.00 | 328.80K |
| 2026-05-28 | KRW 7,870.00 | -3.44% | KRW 8,150.00 | KRW 8,210.00 | KRW 7,480.00 | 360.35K |
| 2026-05-27 | KRW 8,150.00 | -2.28% | KRW 8,840.00 | KRW 9,480.00 | KRW 8,050.00 | 1.89M |
| 2026-05-26 | KRW 8,340.00 | +0.48% | KRW 8,470.00 | KRW 8,700.00 | KRW 8,300.00 | 315.47K |
| 2026-05-22 | KRW 8,300.00 | +2.98% | KRW 8,110.00 | KRW 8,430.00 | KRW 8,000.00 | 313.63K |