Capital Asset Planning, Inc. 3965
TSE · Japan · Technology Services
¥852.00-4.00 (-0.47%)
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥852.00 | -0.47% | ¥853.00 | ¥856.00 | ¥852.00 | 7.10K |
| 2026-10-01 | ¥856.00 | -0.23% | ¥853.00 | ¥860.00 | ¥853.00 | 4.80K |
| 2026-09-30 | ¥858.00 | -0.46% | ¥862.00 | ¥865.00 | ¥854.00 | 7.50K |
| 2026-09-29 | ¥862.00 | -2.27% | ¥852.00 | ¥863.00 | ¥846.00 | 24.70K |
| 2026-09-28 | ¥882.00 | -1.34% | ¥894.00 | ¥895.00 | ¥882.00 | 18.00K |
| 2026-09-25 | ¥894.00 | +0.11% | ¥892.00 | ¥896.00 | ¥886.00 | 13.80K |
| 2026-09-24 | ¥893.00 | +0.45% | ¥889.00 | ¥895.00 | ¥885.00 | 15.30K |
| 2026-09-18 | ¥889.00 | +0.79% | ¥882.00 | ¥889.00 | ¥877.00 | 13.10K |
| 2026-09-17 | ¥882.00 | -0.23% | ¥885.00 | ¥885.00 | ¥873.00 | 7.60K |
| 2026-09-16 | ¥884.00 | -0.11% | ¥884.00 | ¥887.00 | ¥870.00 | 9.20K |
| 2026-09-15 | ¥885.00 | -0.34% | ¥884.00 | ¥887.00 | ¥877.00 | 4.50K |
| 2026-09-14 | ¥888.00 | +0.34% | ¥885.00 | ¥895.00 | ¥882.00 | 4.00K |
| 2026-09-11 | ¥885.00 | -0.23% | ¥887.00 | ¥909.00 | ¥880.00 | 11.50K |
| 2026-09-10 | ¥887.00 | -1.44% | ¥895.00 | ¥895.00 | ¥886.00 | 4.50K |
| 2026-09-09 | ¥900.00 | -0.11% | ¥900.00 | ¥902.00 | ¥886.00 | 5.70K |
| 2026-09-08 | ¥901.00 | +0.22% | ¥900.00 | ¥901.00 | ¥895.00 | 4.00K |
| 2026-09-07 | ¥899.00 | +0.22% | ¥897.00 | ¥901.00 | ¥894.00 | 4.10K |
| 2026-09-04 | ¥897.00 | -0.99% | ¥909.00 | ¥909.00 | ¥897.00 | 3.80K |
| 2026-09-03 | ¥906.00 | +0.67% | ¥900.00 | ¥911.00 | ¥899.00 | 5.10K |
| 2026-09-02 | ¥900.00 | -1.42% | ¥912.00 | ¥912.00 | ¥900.00 | 5.50K |
| 2026-09-01 | ¥913.00 | -0.11% | ¥914.00 | ¥914.00 | ¥908.00 | 5.50K |
| 2026-08-31 | ¥914.00 | -0.54% | ¥921.00 | ¥921.00 | ¥914.00 | 7.90K |
| 2026-08-28 | ¥919.00 | +0.11% | ¥930.00 | ¥930.00 | ¥910.00 | 11.70K |
| 2026-08-27 | ¥918.00 | +3.38% | ¥888.00 | ¥918.00 | ¥886.00 | 23.10K |
| 2026-08-26 | ¥888.00 | +0.23% | ¥885.00 | ¥888.00 | ¥885.00 | 1.90K |
| 2026-08-25 | ¥886.00 | 0.00% | ¥891.00 | ¥891.00 | ¥886.00 | 2.20K |
| 2026-08-24 | ¥886.00 | +0.68% | ¥886.00 | ¥886.00 | ¥885.00 | 2.80K |
| 2026-08-21 | ¥880.00 | 0.00% | ¥880.00 | ¥880.00 | ¥878.00 | 1.90K |
| 2026-08-20 | ¥880.00 | +0.11% | ¥869.00 | ¥882.00 | ¥869.00 | 5.70K |
| 2026-08-19 | ¥879.00 | 0.00% | ¥882.00 | ¥882.00 | ¥873.00 | 3.00K |
| 2026-08-18 | ¥879.00 | 0.00% | ¥879.00 | ¥880.00 | ¥879.00 | 3.40K |
| 2026-08-17 | ¥879.00 | +0.11% | ¥879.00 | ¥882.00 | ¥878.00 | 4.40K |
| 2026-08-14 | ¥878.00 | 0.00% | ¥878.00 | ¥880.00 | ¥876.00 | 3.80K |
| 2026-08-13 | ¥878.00 | -0.23% | ¥880.00 | ¥880.00 | ¥869.00 | 9.60K |
| 2026-08-12 | ¥880.00 | 0.00% | ¥884.00 | ¥884.00 | ¥880.00 | 6.10K |
| 2026-08-10 | ¥880.00 | +0.34% | ¥900.00 | ¥900.00 | ¥872.00 | 12.90K |
| 2026-08-07 | ¥877.00 | +1.39% | ¥865.00 | ¥885.00 | ¥861.00 | 12.60K |
| 2026-08-06 | ¥865.00 | +0.58% | ¥864.00 | ¥865.00 | ¥853.00 | 3.30K |
| 2026-08-05 | ¥860.00 | -0.12% | ¥861.00 | ¥863.00 | ¥855.00 | 3.60K |
| 2026-08-04 | ¥861.00 | -0.12% | ¥863.00 | ¥863.00 | ¥861.00 | 800 |
| 2026-08-03 | ¥862.00 | +0.23% | ¥860.00 | ¥864.00 | ¥859.00 | 1.40K |
| 2026-07-31 | ¥860.00 | +0.58% | ¥856.00 | ¥862.00 | ¥856.00 | 800 |
| 2026-07-30 | ¥855.00 | -0.12% | ¥860.00 | ¥860.00 | ¥855.00 | 2.30K |
| 2026-07-29 | ¥856.00 | -0.12% | ¥864.00 | ¥864.00 | ¥850.00 | 6.40K |
| 2026-07-28 | ¥857.00 | -0.92% | ¥860.00 | ¥860.00 | ¥857.00 | 2.30K |
| 2026-07-27 | ¥865.00 | -0.12% | ¥866.00 | ¥866.00 | ¥864.00 | 2.20K |
| 2026-07-24 | ¥866.00 | +0.35% | ¥866.00 | ¥866.00 | ¥863.00 | 1.20K |
| 2026-07-23 | ¥863.00 | -0.12% | ¥864.00 | ¥866.00 | ¥860.00 | 2.60K |
| 2026-07-22 | ¥864.00 | -0.35% | ¥867.00 | ¥867.00 | ¥858.00 | 2.30K |
| 2026-07-21 | ¥867.00 | 0.00% | ¥866.00 | ¥867.00 | ¥863.00 | 3.40K |
| 2026-07-17 | ¥867.00 | +1.40% | ¥851.00 | ¥867.00 | ¥851.00 | 7.70K |
| 2026-07-16 | ¥855.00 | -1.38% | ¥867.00 | ¥867.00 | ¥855.00 | 4.50K |
| 2026-07-15 | ¥867.00 | +0.58% | ¥867.00 | ¥867.00 | ¥862.00 | 1.80K |
| 2026-07-14 | ¥862.00 | +0.12% | ¥866.00 | ¥866.00 | ¥852.00 | 3.70K |
| 2026-07-13 | ¥861.00 | +0.12% | ¥862.00 | ¥867.00 | ¥861.00 | 6.60K |
| 2026-07-10 | ¥860.00 | +0.23% | ¥859.00 | ¥863.00 | ¥859.00 | 1.10K |
| 2026-07-09 | ¥858.00 | +0.82% | ¥852.00 | ¥858.00 | ¥849.00 | 3.20K |
| 2026-07-08 | ¥851.00 | -0.58% | ¥856.00 | ¥860.00 | ¥850.00 | 7.50K |
| 2026-07-07 | ¥856.00 | -0.47% | ¥855.00 | ¥863.00 | ¥855.00 | 3.70K |
| 2026-07-06 | ¥860.00 | +0.12% | ¥854.00 | ¥861.00 | ¥854.00 | 4.60K |
| 2026-07-03 | ¥859.00 | +2.38% | ¥839.00 | ¥859.00 | ¥837.00 | 6.90K |
| 2026-07-02 | ¥839.00 | +0.24% | ¥847.00 | ¥847.00 | ¥838.00 | 2.60K |
| 2026-07-01 | ¥837.00 | 0.00% | ¥836.00 | ¥837.00 | ¥836.00 | 600 |
| 2026-06-30 | ¥837.00 | +0.24% | ¥836.00 | ¥837.00 | ¥835.00 | 5.70K |
| 2026-06-29 | ¥835.00 | +1.33% | ¥834.00 | ¥835.00 | ¥830.00 | 3.50K |
| 2026-06-26 | ¥824.00 | -0.36% | ¥825.00 | ¥826.00 | ¥824.00 | 1.80K |
| 2026-06-25 | ¥827.00 | -0.96% | ¥835.00 | ¥835.00 | ¥822.00 | 2.70K |
| 2026-06-24 | ¥835.00 | +1.21% | ¥827.00 | ¥835.00 | ¥826.00 | 3.30K |
| 2026-06-23 | ¥825.00 | -0.12% | ¥827.00 | ¥827.00 | ¥825.00 | 1.70K |
| 2026-06-22 | ¥826.00 | -0.12% | ¥827.00 | ¥835.00 | ¥826.00 | 2.00K |
| 2026-06-19 | ¥827.00 | 0.00% | ¥828.00 | ¥835.00 | ¥827.00 | 3.80K |
| 2026-06-18 | ¥827.00 | -0.60% | ¥832.00 | ¥833.00 | ¥826.00 | 1.60K |
| 2026-06-17 | ¥832.00 | 0.00% | ¥824.00 | ¥834.00 | ¥824.00 | 3.70K |
| 2026-06-16 | ¥832.00 | +0.36% | ¥825.00 | ¥835.00 | ¥825.00 | 1.80K |
| 2026-06-15 | ¥829.00 | +0.61% | ¥826.00 | ¥837.00 | ¥824.00 | 6.70K |
| 2026-06-12 | ¥824.00 | -1.08% | ¥833.00 | ¥839.00 | ¥824.00 | 3.70K |
| 2026-06-11 | ¥833.00 | -0.72% | ¥839.00 | ¥839.00 | ¥831.00 | 5.10K |
| 2026-06-10 | ¥839.00 | +0.96% | ¥833.00 | ¥839.00 | ¥827.00 | 6.20K |
| 2026-06-09 | ¥831.00 | +3.75% | ¥810.00 | ¥831.00 | ¥810.00 | 10.00K |
| 2026-06-08 | ¥801.00 | +0.63% | ¥796.00 | ¥801.00 | ¥795.00 | 2.30K |
| 2026-06-05 | ¥796.00 | +0.13% | ¥796.00 | ¥804.00 | ¥796.00 | 1.70K |
| 2026-06-04 | ¥795.00 | -0.13% | ¥796.00 | ¥809.00 | ¥787.00 | 3.30K |
| 2026-06-03 | ¥796.00 | +0.76% | ¥790.00 | ¥796.00 | ¥780.00 | 3.20K |
| 2026-06-02 | ¥790.00 | -1.25% | ¥804.00 | ¥809.00 | ¥778.00 | 6.20K |
| 2026-06-01 | ¥800.00 | -2.68% | ¥821.00 | ¥833.00 | ¥769.00 | 18.70K |
| 2026-05-29 | ¥822.00 | -0.84% | ¥829.00 | ¥829.00 | ¥819.00 | 1.20K |
| 2026-05-28 | ¥829.00 | +0.73% | ¥821.00 | ¥830.00 | ¥820.00 | 1.90K |
| 2026-05-27 | ¥823.00 | +0.24% | ¥821.00 | ¥830.00 | ¥815.00 | 2.20K |
| 2026-05-26 | ¥821.00 | +0.24% | ¥818.00 | ¥821.00 | ¥800.00 | 7.80K |
| 2026-05-25 | ¥819.00 | -0.73% | ¥825.00 | ¥834.00 | ¥817.00 | 3.50K |