Mirae Asset Global REIT Co., Ltd. 396690
KRX · South Korea · Finance
KRW 1,355.00+7.00 (+0.52%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 1,355.00 | +0.52% | KRW 1,351.00 | KRW 1,455.00 | KRW 1,341.00 | 45.65K |
| 2026-10-01 | KRW 1,348.00 | +0.22% | KRW 1,345.00 | KRW 1,370.00 | KRW 1,340.00 | 25.40K |
| 2026-09-30 | KRW 1,345.00 | -0.15% | KRW 1,348.00 | KRW 1,367.00 | KRW 1,342.00 | 29.23K |
| 2026-09-29 | KRW 1,347.00 | -6.13% | KRW 1,390.00 | KRW 1,390.00 | KRW 1,346.00 |
| 120.99K |
| 2026-09-28 | KRW 1,435.00 | +0.91% | KRW 1,422.00 | KRW 1,440.00 | KRW 1,419.00 | 108.42K |
| 2026-09-23 | KRW 1,422.00 | -0.21% | KRW 1,445.00 | KRW 1,448.00 | KRW 1,420.00 | 43.56K |
| 2026-09-22 | KRW 1,425.00 | -1.79% | KRW 1,585.00 | KRW 1,585.00 | KRW 1,418.00 | 136.64K |
| 2026-09-21 | KRW 1,451.00 | +2.40% | KRW 1,418.00 | KRW 1,466.00 | KRW 1,418.00 | 76.56K |
| 2026-09-18 | KRW 1,417.00 | +0.35% | KRW 1,412.00 | KRW 1,429.00 | KRW 1,412.00 | 63.13K |
| 2026-09-17 | KRW 1,412.00 | +1.00% | KRW 1,398.00 | KRW 1,415.00 | KRW 1,396.00 | 37.74K |
| 2026-09-16 | KRW 1,398.00 | -1.27% | KRW 1,418.00 | KRW 1,418.00 | KRW 1,396.00 | 80.98K |
| 2026-09-15 | KRW 1,416.00 | -0.84% | KRW 1,428.00 | KRW 1,437.00 | KRW 1,415.00 | 69.89K |
| 2026-09-14 | KRW 1,428.00 | 0.00% | KRW 1,450.00 | KRW 1,460.00 | KRW 1,422.00 | 127.68K |
| 2026-09-11 | KRW 1,428.00 | -0.90% | KRW 1,450.00 | KRW 1,450.00 | KRW 1,427.00 | 77.05K |
| 2026-09-10 | KRW 1,441.00 | +0.07% | KRW 1,450.00 | KRW 1,460.00 | KRW 1,440.00 | 95.71K |
| 2026-09-09 | KRW 1,440.00 | -0.21% | KRW 1,470.00 | KRW 1,470.00 | KRW 1,439.00 | 52.79K |
| 2026-09-08 | KRW 1,443.00 | -3.15% | KRW 1,490.00 | KRW 1,498.00 | KRW 1,442.00 | 171.70K |
| 2026-09-07 | KRW 1,490.00 | -3.87% | KRW 1,540.00 | KRW 1,540.00 | KRW 1,467.00 | 159.22K |
| 2026-09-04 | KRW 1,550.00 | -0.64% | KRW 1,565.00 | KRW 1,577.00 | KRW 1,500.00 | 254.48K |
| 2026-09-03 | KRW 1,560.00 | +2.03% | KRW 1,545.00 | KRW 1,560.00 | KRW 1,527.00 | 22.55K |
| 2026-09-02 | KRW 1,529.00 | +0.46% | KRW 1,522.00 | KRW 1,538.00 | KRW 1,507.00 | 13.54K |
| 2026-09-01 | KRW 1,522.00 | +0.46% | KRW 1,515.00 | KRW 1,530.00 | KRW 1,505.00 | 19.17K |
| 2026-08-31 | KRW 1,515.00 | -1.50% | KRW 1,538.00 | KRW 1,568.00 | KRW 1,496.00 | 77.04K |
| 2026-08-28 | KRW 1,538.00 | +2.67% | KRW 1,533.00 | KRW 1,543.00 | KRW 1,492.00 | 56.27K |
| 2026-08-27 | KRW 1,498.00 | -3.97% | KRW 1,563.00 | KRW 1,563.00 | KRW 1,496.00 | 136.59K |
| 2026-08-26 | KRW 1,560.00 | -2.26% | KRW 1,600.00 | KRW 1,600.00 | KRW 1,533.00 | 111.05K |
| 2026-08-25 | KRW 1,596.00 | +2.11% | KRW 1,563.00 | KRW 1,598.00 | KRW 1,530.00 | 140.95K |
| 2026-08-24 | KRW 1,563.00 | +1.36% | KRW 1,542.00 | KRW 1,565.00 | KRW 1,536.00 | 80.49K |
| 2026-08-21 | KRW 1,542.00 | -1.03% | KRW 1,558.00 | KRW 1,559.00 | KRW 1,533.00 | 48.80K |
| 2026-08-20 | KRW 1,558.00 | -0.76% | KRW 1,570.00 | KRW 1,580.00 | KRW 1,546.00 | 47.01K |
| 2026-08-19 | KRW 1,570.00 | -0.32% | KRW 1,570.00 | KRW 1,570.00 | KRW 1,550.00 | 68.63K |
| 2026-08-18 | KRW 1,575.00 | -1.25% | KRW 1,595.00 | KRW 1,620.00 | KRW 1,560.00 | 81.36K |
| 2026-08-14 | KRW 1,595.00 | +0.38% | KRW 1,600.00 | KRW 1,628.00 | KRW 1,589.00 | 99.99K |
| 2026-08-13 | KRW 1,589.00 | -2.46% | KRW 1,645.00 | KRW 1,649.00 | KRW 1,580.00 | 111.71K |
| 2026-08-12 | KRW 1,629.00 | -2.98% | KRW 1,679.00 | KRW 1,682.00 | KRW 1,612.00 | 149.11K |
| 2026-08-11 | KRW 1,679.00 | +2.07% | KRW 1,655.00 | KRW 1,681.00 | KRW 1,645.00 | 54.39K |
| 2026-08-10 | KRW 1,645.00 | +0.49% | KRW 1,655.00 | KRW 1,655.00 | KRW 1,635.00 | 92.75K |
| 2026-08-07 | KRW 1,637.00 | +0.31% | KRW 1,632.00 | KRW 1,650.00 | KRW 1,625.00 | 41.87K |
| 2026-08-06 | KRW 1,632.00 | -0.12% | KRW 1,645.00 | KRW 1,651.00 | KRW 1,629.00 | 31.87K |
| 2026-08-05 | KRW 1,634.00 | -1.27% | KRW 1,660.00 | KRW 1,675.00 | KRW 1,614.00 | 61.99K |
| 2026-08-04 | KRW 1,655.00 | +1.47% | KRW 1,638.00 | KRW 1,659.00 | KRW 1,623.00 | 41.25K |
| 2026-08-03 | KRW 1,631.00 | +1.05% | KRW 1,638.00 | KRW 1,638.00 | KRW 1,595.00 | 43.08K |
| 2026-07-31 | KRW 1,614.00 | -0.06% | KRW 1,615.00 | KRW 1,615.00 | KRW 1,598.00 | 64.55K |
| 2026-07-30 | KRW 1,615.00 | +1.13% | KRW 1,636.00 | KRW 1,650.00 | KRW 1,586.00 | 71.83K |
| 2026-07-29 | KRW 1,597.00 | -2.44% | KRW 1,655.00 | KRW 1,655.00 | KRW 1,585.00 | 101.83K |
| 2026-07-28 | KRW 1,637.00 | -3.36% | KRW 1,700.00 | KRW 1,700.00 | KRW 1,627.00 | 82.71K |
| 2026-07-27 | KRW 1,694.00 | +0.24% | KRW 1,700.00 | KRW 1,712.00 | KRW 1,693.00 | 41.10K |
| 2026-07-24 | KRW 1,690.00 | 0.00% | KRW 1,690.00 | KRW 1,696.00 | KRW 1,681.00 | 41.01K |
| 2026-07-23 | KRW 1,690.00 | -0.18% | KRW 1,693.00 | KRW 1,693.00 | KRW 1,670.00 | 42.91K |
| 2026-07-22 | KRW 1,693.00 | +0.95% | KRW 1,677.00 | KRW 1,696.00 | KRW 1,670.00 | 23.04K |
| 2026-07-21 | KRW 1,677.00 | +0.84% | KRW 1,663.00 | KRW 1,678.00 | KRW 1,651.00 | 89.30K |
| 2026-07-20 | KRW 1,663.00 | +0.18% | KRW 1,683.00 | KRW 1,683.00 | KRW 1,647.00 | 27.49K |
| 2026-07-16 | KRW 1,660.00 | +2.79% | KRW 1,620.00 | KRW 1,665.00 | KRW 1,561.00 | 70.39K |
| 2026-07-15 | KRW 1,615.00 | +0.56% | KRW 1,611.00 | KRW 1,624.00 | KRW 1,592.00 | 27.48K |
| 2026-07-14 | KRW 1,606.00 | -1.71% | KRW 1,634.00 | KRW 1,635.00 | KRW 1,590.00 | 48.15K |
| 2026-07-13 | KRW 1,634.00 | +0.86% | KRW 1,620.00 | KRW 1,685.00 | KRW 1,605.00 | 167.21K |
| 2026-07-10 | KRW 1,620.00 | +2.53% | KRW 1,580.00 | KRW 1,620.00 | KRW 1,569.00 | 42.21K |
| 2026-07-09 | KRW 1,580.00 | -0.57% | KRW 1,620.00 | KRW 1,620.00 | KRW 1,550.00 | 82.65K |
| 2026-07-08 | KRW 1,589.00 | +1.27% | KRW 1,569.00 | KRW 1,610.00 | KRW 1,551.00 | 86.00K |
| 2026-07-07 | KRW 1,569.00 | +0.84% | KRW 1,550.00 | KRW 1,573.00 | KRW 1,541.00 | 47.13K |
| 2026-07-06 | KRW 1,556.00 | +1.04% | KRW 1,550.00 | KRW 1,559.00 | KRW 1,530.00 | 28.42K |
| 2026-07-03 | KRW 1,540.00 | +0.26% | KRW 1,537.00 | KRW 1,548.00 | KRW 1,526.00 | 36.48K |
| 2026-07-02 | KRW 1,536.00 | -0.19% | KRW 1,539.00 | KRW 1,550.00 | KRW 1,517.00 | 61.45K |
| 2026-07-01 | KRW 1,539.00 | +3.92% | KRW 1,481.00 | KRW 1,539.00 | KRW 1,478.00 | 80.67K |
| 2026-06-30 | KRW 1,481.00 | -0.80% | KRW 1,493.00 | KRW 1,528.00 | KRW 1,470.00 | 50.77K |
| 2026-06-29 | KRW 1,493.00 | +5.14% | KRW 1,420.00 | KRW 1,493.00 | KRW 1,388.00 | 50.46K |
| 2026-06-26 | KRW 1,420.00 | -2.74% | KRW 1,460.00 | KRW 1,497.00 | KRW 1,415.00 | 79.22K |
| 2026-06-25 | KRW 1,460.00 | +0.41% | KRW 1,495.00 | KRW 1,495.00 | KRW 1,441.00 | 24.84K |
| 2026-06-24 | KRW 1,454.00 | -1.76% | KRW 1,500.00 | KRW 1,500.00 | KRW 1,435.00 | 69.68K |
| 2026-06-23 | KRW 1,480.00 | -2.31% | KRW 1,515.00 | KRW 1,530.00 | KRW 1,470.00 | 96.68K |
| 2026-06-22 | KRW 1,515.00 | +1.68% | KRW 1,452.00 | KRW 1,540.00 | KRW 1,452.00 | 121.04K |
| 2026-06-19 | KRW 1,490.00 | -1.97% | KRW 1,525.00 | KRW 1,525.00 | KRW 1,470.00 | 96.38K |
| 2026-06-18 | KRW 1,520.00 | -2.06% | KRW 1,552.00 | KRW 1,553.00 | KRW 1,500.00 | 150.39K |
| 2026-06-17 | KRW 1,552.00 | +2.92% | KRW 1,510.00 | KRW 1,575.00 | KRW 1,490.00 | 109.49K |
| 2026-06-16 | KRW 1,508.00 | +1.82% | KRW 1,481.00 | KRW 1,509.00 | KRW 1,470.00 | 91.30K |
| 2026-06-15 | KRW 1,481.00 | -2.12% | KRW 1,520.00 | KRW 1,530.00 | KRW 1,473.00 | 222.45K |
| 2026-06-12 | KRW 1,513.00 | +1.95% | KRW 1,495.00 | KRW 1,514.00 | KRW 1,465.00 | 76.57K |
| 2026-06-11 | KRW 1,484.00 | +2.13% | KRW 1,453.00 | KRW 1,495.00 | KRW 1,440.00 | 138.94K |
| 2026-06-10 | KRW 1,453.00 | -0.07% | KRW 1,454.00 | KRW 1,495.00 | KRW 1,433.00 | 229.68K |
| 2026-06-09 | KRW 1,454.00 | +2.18% | KRW 1,423.00 | KRW 1,503.00 | KRW 1,423.00 | 125.18K |
| 2026-06-08 | KRW 1,423.00 | -3.59% | KRW 1,476.00 | KRW 1,476.00 | KRW 1,401.00 | 124.64K |
| 2026-06-05 | KRW 1,476.00 | +3.36% | KRW 1,449.00 | KRW 1,514.00 | KRW 1,413.00 | 179.57K |
| 2026-06-04 | KRW 1,428.00 | +0.56% | KRW 1,420.00 | KRW 1,485.00 | KRW 1,382.00 | 200.51K |
| 2026-06-02 | KRW 1,420.00 | +5.19% | KRW 1,350.00 | KRW 1,435.00 | KRW 1,316.00 | 271.45K |
| 2026-06-01 | KRW 1,350.00 | +1.50% | KRW 1,330.00 | KRW 1,365.00 | KRW 1,291.00 | 263.26K |
| 2026-05-29 | KRW 1,330.00 | -2.42% | KRW 1,363.00 | KRW 1,380.00 | KRW 1,318.00 | 219.85K |
| 2026-05-28 | KRW 1,363.00 | -5.02% | KRW 1,424.00 | KRW 1,434.00 | KRW 1,358.00 | 228.54K |
| 2026-05-27 | KRW 1,435.00 | -3.69% | KRW 1,490.00 | KRW 1,495.00 | KRW 1,423.00 | 224.80K |
| 2026-05-26 | KRW 1,490.00 | -5.99% | KRW 1,585.00 | KRW 1,590.00 | KRW 1,481.00 | 237.09K |
| 2026-05-22 | KRW 1,585.00 | +5.04% | KRW 1,509.00 | KRW 1,597.00 | KRW 1,509.00 | 230.32K |