Innovation, Inc. 3970
TSE · Japan · Technology Services
¥811.00-4.00 (-0.49%)
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ¥815.00 | -1.09% | ¥820.00 | ¥830.00 | ¥801.00 | 5.30K |
| 2026-09-30 | ¥824.00 | -1.44% | ¥837.00 | ¥843.00 | ¥821.00 | 4.40K |
| 2026-09-29 | ¥836.00 | -0.12% | ¥837.00 | ¥837.00 | ¥813.00 | 16.30K |
| 2026-09-28 | ¥837.00 | +0.60% | ¥832.00 | ¥837.00 | ¥832.00 | 1.80K |
| 2026-09-25 | ¥832.00 | -1.42% | ¥842.00 | ¥842.00 | ¥832.00 | 4.20K |
| 2026-09-24 | ¥844.00 | +1.69% | ¥845.00 | ¥845.00 | ¥842.00 | 2.70K |
| 2026-09-18 | ¥830.00 | -1.54% | ¥841.00 | ¥841.00 | ¥830.00 | 2.70K |
| 2026-09-17 | ¥843.00 | -0.24% | ¥845.00 | ¥845.00 | ¥843.00 | 2.30K |
| 2026-09-16 | ¥845.00 | -1.17% | ¥855.00 | ¥855.00 | ¥843.00 | 2.60K |
| 2026-09-15 | ¥855.00 | +2.27% | ¥841.00 | ¥856.00 | ¥840.00 | 4.80K |
| 2026-09-14 | ¥836.00 | -0.48% | ¥839.00 | ¥841.00 | ¥830.00 | 1.80K |
| 2026-09-11 | ¥840.00 | -1.06% | ¥841.00 | ¥841.00 | ¥839.00 | 600 |
| 2026-09-10 | ¥849.00 | -0.35% | ¥845.00 | ¥849.00 | ¥841.00 | 900 |
| 2026-09-09 | ¥852.00 | +0.47% | ¥848.00 | ¥852.00 | ¥845.00 | 1.80K |
| 2026-09-08 | ¥848.00 | +0.12% | ¥848.00 | ¥852.00 | ¥848.00 | 1.50K |
| 2026-09-07 | ¥847.00 | -0.47% | ¥851.00 | ¥853.00 | ¥847.00 | 3.90K |
| 2026-09-04 | ¥851.00 | +0.71% | ¥845.00 | ¥851.00 | ¥845.00 | 1.70K |
| 2026-09-03 | ¥845.00 | -0.71% | ¥851.00 | ¥851.00 | ¥845.00 | 1.90K |
| 2026-09-02 | ¥851.00 | -1.62% | ¥865.00 | ¥867.00 | ¥851.00 | 4.70K |
| 2026-09-01 | ¥865.00 | +0.93% | ¥858.00 | ¥867.00 | ¥857.00 | 4.50K |
| 2026-08-31 | ¥857.00 | +1.30% | ¥859.00 | ¥859.00 | ¥857.00 | 300 |
| 2026-08-28 | ¥846.00 | -1.17% | ¥856.00 | ¥866.00 | ¥846.00 | 7.90K |
| 2026-08-27 | ¥856.00 | -0.47% | ¥855.00 | ¥868.00 | ¥852.00 | 4.90K |
| 2026-08-26 | ¥860.00 | +0.58% | ¥855.00 | ¥860.00 | ¥854.00 | 2.80K |
| 2026-08-25 | ¥855.00 | +0.59% | ¥850.00 | ¥867.00 | ¥850.00 | 3.20K |
| 2026-08-24 | ¥850.00 | -2.52% | ¥882.00 | ¥882.00 | ¥850.00 | 4.30K |
| 2026-08-21 | ¥872.00 | +1.04% | ¥863.00 | ¥876.00 | ¥863.00 | 3.70K |
| 2026-08-20 | ¥863.00 | +0.47% | ¥859.00 | ¥868.00 | ¥859.00 | 2.40K |
| 2026-08-19 | ¥859.00 | -1.38% | ¥860.00 | ¥878.00 | ¥854.00 | 6.20K |
| 2026-08-18 | ¥871.00 | -0.11% | ¥890.00 | ¥890.00 | ¥840.00 | 25.70K |
| 2026-08-17 | ¥872.00 | +5.70% | ¥975.00 | ¥975.00 | ¥863.00 | 158.80K |
| 2026-08-14 | ¥825.00 | -0.24% | ¥828.00 | ¥837.00 | ¥825.00 | 900 |
| 2026-08-13 | ¥827.00 | 0.00% | ¥827.00 | ¥827.00 | ¥827.00 | 0 |
| 2026-08-12 | ¥827.00 | 0.00% | ¥827.00 | ¥827.00 | ¥827.00 | 100 |
| 2026-08-10 | ¥827.00 | +5.48% | ¥800.00 | ¥827.00 | ¥799.00 | 1.60K |
| 2026-08-07 | ¥784.00 | 0.00% | ¥784.00 | ¥784.00 | ¥784.00 | 0 |
| 2026-08-06 | ¥784.00 | -0.13% | ¥785.00 | ¥785.00 | ¥784.00 | 200 |
| 2026-08-05 | ¥785.00 | -0.88% | ¥790.00 | ¥790.00 | ¥785.00 | 1.00K |
| 2026-08-04 | ¥792.00 | 0.00% | ¥792.00 | ¥792.00 | ¥792.00 | 0 |
| 2026-08-03 | ¥792.00 | -0.63% | ¥792.00 | ¥792.00 | ¥792.00 | 100 |
| 2026-07-31 | ¥797.00 | +0.89% | ¥792.00 | ¥797.00 | ¥792.00 | 200 |
| 2026-07-30 | ¥790.00 | +1.28% | ¥781.00 | ¥790.00 | ¥781.00 | 500 |
| 2026-07-29 | ¥780.00 | -1.27% | ¥780.00 | ¥780.00 | ¥780.00 | 1.00K |
| 2026-07-28 | ¥790.00 | -1.99% | ¥794.00 | ¥794.00 | ¥790.00 | 4.10K |
| 2026-07-27 | ¥806.00 | +1.26% | ¥794.00 | ¥806.00 | ¥794.00 | 300 |
| 2026-07-24 | ¥796.00 | -1.12% | ¥800.00 | ¥800.00 | ¥796.00 | 300 |
| 2026-07-23 | ¥805.00 | -0.98% | ¥813.00 | ¥813.00 | ¥805.00 | 400 |
| 2026-07-22 | ¥813.00 | +0.74% | ¥815.00 | ¥815.00 | ¥813.00 | 1.20K |
| 2026-07-21 | ¥807.00 | +0.25% | ¥805.00 | ¥810.00 | ¥805.00 | 1.70K |
| 2026-07-17 | ¥805.00 | -2.19% | ¥815.00 | ¥815.00 | ¥800.00 | 4.70K |
| 2026-07-16 | ¥823.00 | +3.39% | ¥795.00 | ¥823.00 | ¥793.00 | 800 |
| 2026-07-15 | ¥796.00 | +2.31% | ¥781.00 | ¥796.00 | ¥781.00 | 1.30K |
| 2026-07-14 | ¥778.00 | +0.52% | ¥789.00 | ¥789.00 | ¥774.00 | 1.40K |
| 2026-07-13 | ¥774.00 | +0.13% | ¥773.00 | ¥798.00 | ¥773.00 | 2.90K |
| 2026-07-10 | ¥773.00 | 0.00% | ¥773.00 | ¥774.00 | ¥772.00 | 1.70K |
| 2026-07-09 | ¥773.00 | -0.64% | ¥769.00 | ¥783.00 | ¥769.00 | 1.10K |
| 2026-07-08 | ¥778.00 | +0.91% | ¥768.00 | ¥778.00 | ¥761.00 | 1.50K |
| 2026-07-07 | ¥771.00 | +1.45% | ¥760.00 | ¥772.00 | ¥760.00 | 1.70K |
| 2026-07-06 | ¥760.00 | -1.17% | ¥764.00 | ¥770.00 | ¥760.00 | 800 |
| 2026-07-03 | ¥769.00 | +0.26% | ¥757.00 | ¥770.00 | ¥757.00 | 2.20K |
| 2026-07-02 | ¥767.00 | -0.26% | ¥769.00 | ¥770.00 | ¥755.00 | 5.80K |
| 2026-07-01 | ¥769.00 | +1.59% | ¥761.00 | ¥774.00 | ¥757.00 | 3.10K |
| 2026-06-30 | ¥757.00 | +0.13% | ¥757.00 | ¥757.00 | ¥742.00 | 4.60K |
| 2026-06-29 | ¥756.00 | +1.48% | ¥744.00 | ¥761.00 | ¥736.00 | 4.00K |
| 2026-06-26 | ¥745.00 | -2.49% | ¥765.00 | ¥765.00 | ¥738.00 | 9.50K |
| 2026-06-25 | ¥764.00 | -3.17% | ¥774.00 | ¥783.00 | ¥763.00 | 16.40K |
| 2026-06-24 | ¥789.00 | +5.06% | ¥750.00 | ¥860.00 | ¥750.00 | 91.70K |
| 2026-06-23 | ¥751.00 | -2.97% | ¥762.00 | ¥762.00 | ¥750.00 | 6.20K |
| 2026-06-22 | ¥774.00 | 0.00% | ¥777.00 | ¥779.00 | ¥764.00 | 4.10K |
| 2026-06-19 | ¥774.00 | 0.00% | ¥770.00 | ¥778.00 | ¥768.00 | 3.80K |
| 2026-06-18 | ¥774.00 | +0.91% | ¥774.00 | ¥774.00 | ¥770.00 | 4.60K |
| 2026-06-17 | ¥767.00 | +0.13% | ¥766.00 | ¥769.00 | ¥766.00 | 600 |
| 2026-06-16 | ¥766.00 | -3.40% | ¥793.00 | ¥796.00 | ¥766.00 | 7.60K |
| 2026-06-15 | ¥793.00 | -1.49% | ¥792.00 | ¥795.00 | ¥787.00 | 2.10K |
| 2026-06-12 | ¥805.00 | +1.00% | ¥812.00 | ¥812.00 | ¥791.00 | 3.80K |
| 2026-06-11 | ¥797.00 | -0.25% | ¥800.00 | ¥867.00 | ¥791.00 | 17.30K |
| 2026-06-10 | ¥799.00 | -0.75% | ¥802.00 | ¥802.00 | ¥799.00 | 900 |
| 2026-06-09 | ¥805.00 | 0.00% | ¥805.00 | ¥805.00 | ¥805.00 | 100 |
| 2026-06-08 | ¥805.00 | -0.62% | ¥807.00 | ¥810.00 | ¥798.00 | 3.90K |
| 2026-06-05 | ¥810.00 | 0.00% | ¥810.00 | ¥810.00 | ¥810.00 | 1.30K |
| 2026-06-04 | ¥810.00 | -0.98% | ¥811.00 | ¥818.00 | ¥810.00 | 1.60K |
| 2026-06-03 | ¥818.00 | +1.36% | ¥807.00 | ¥819.00 | ¥806.00 | 1.00K |
| 2026-06-02 | ¥807.00 | -2.06% | ¥811.00 | ¥812.00 | ¥805.00 | 19.70K |
| 2026-06-01 | ¥824.00 | +2.87% | ¥800.00 | ¥850.00 | ¥800.00 | 9.10K |
| 2026-05-29 | ¥801.00 | -0.25% | ¥800.00 | ¥808.00 | ¥799.00 | 1.90K |
| 2026-05-28 | ¥803.00 | +0.50% | ¥797.00 | ¥803.00 | ¥797.00 | 900 |
| 2026-05-27 | ¥799.00 | +0.13% | ¥798.00 | ¥807.00 | ¥793.00 | 5.60K |
| 2026-05-26 | ¥798.00 | +0.25% | ¥796.00 | ¥800.00 | ¥793.00 | 3.10K |
| 2026-05-25 | ¥796.00 | 0.00% | ¥798.00 | ¥800.00 | ¥789.00 | 4.60K |
| 2026-05-22 | ¥796.00 | -0.13% | ¥797.00 | ¥805.00 | ¥792.00 | 4.50K |