Needs Well, Inc. 3992
TSE · Japan · Technology Services
¥437.00+1.00 (+0.23%)
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ¥437.00 | +0.23% | ¥436.00 | ¥440.00 | ¥436.00 | 36.50K |
| 2026-09-30 | ¥436.00 | 0.00% | ¥440.00 | ¥442.00 | ¥436.00 | 69.30K |
| 2026-09-29 | ¥436.00 | -5.42% | ¥435.00 | ¥440.00 | ¥433.00 | 142.30K |
| 2026-09-28 | ¥461.00 | -1.07% | ¥470.00 | ¥470.00 | ¥461.00 | 99.10K |
| 2026-09-25 | ¥466.00 | -0.43% | ¥469.00 | ¥470.00 | ¥466.00 | 31.80K |
| 2026-09-24 | ¥468.00 | -0.85% | ¥474.00 | ¥475.00 | ¥467.00 | 75.60K |
| 2026-09-18 | ¥472.00 | +0.43% | ¥474.00 | ¥474.00 | ¥468.00 | 60.40K |
| 2026-09-17 | ¥470.00 | -0.84% | ¥469.00 | ¥476.00 | ¥469.00 | 35.40K |
| 2026-09-16 | ¥474.00 | +0.21% | ¥475.00 | ¥475.00 | ¥470.00 | 38.00K |
| 2026-09-15 | ¥473.00 | 0.00% | ¥473.00 | ¥475.00 | ¥471.00 | 29.20K |
| 2026-09-14 | ¥473.00 | +1.94% | ¥464.00 | ¥475.00 | ¥464.00 | 48.70K |
| 2026-09-11 | ¥464.00 | -0.64% | ¥465.00 | ¥470.00 | ¥463.00 | 25.80K |
| 2026-09-10 | ¥467.00 | +0.21% | ¥465.00 | ¥470.00 | ¥463.00 | 69.10K |
| 2026-09-09 | ¥466.00 | -1.06% | ¥471.00 | ¥473.00 | ¥466.00 | 37.10K |
| 2026-09-08 | ¥471.00 | -0.21% | ¥475.00 | ¥475.00 | ¥470.00 | 24.10K |
| 2026-09-07 | ¥472.00 | -0.42% | ¥471.00 | ¥475.00 | ¥470.00 | 31.60K |
| 2026-09-04 | ¥474.00 | +0.64% | ¥470.00 | ¥476.00 | ¥470.00 | 21.80K |
| 2026-09-03 | ¥471.00 | +0.21% | ¥471.00 | ¥474.00 | ¥466.00 | 43.20K |
| 2026-09-02 | ¥470.00 | -1.67% | ¥476.00 | ¥480.00 | ¥470.00 | 51.10K |
| 2026-09-01 | ¥478.00 | -1.04% | ¥484.00 | ¥490.00 | ¥476.00 | 94.40K |
| 2026-08-31 | ¥483.00 | +1.05% | ¥480.00 | ¥488.00 | ¥478.00 | 119.50K |
| 2026-08-28 | ¥478.00 | +1.70% | ¥472.00 | ¥483.00 | ¥470.00 | 146.70K |
| 2026-08-27 | ¥470.00 | +0.86% | ¥466.00 | ¥473.00 | ¥466.00 | 28.80K |
| 2026-08-26 | ¥466.00 | -0.43% | ¥468.00 | ¥470.00 | ¥463.00 | 36.60K |
| 2026-08-25 | ¥468.00 | 0.00% | ¥466.00 | ¥468.00 | ¥462.00 | 25.60K |
| 2026-08-24 | ¥468.00 | +1.08% | ¥465.00 | ¥472.00 | ¥464.00 | 58.20K |
| 2026-08-21 | ¥463.00 | +0.22% | ¥464.00 | ¥465.00 | ¥462.00 | 21.70K |
| 2026-08-20 | ¥462.00 | +0.65% | ¥460.00 | ¥466.00 | ¥460.00 | 36.40K |
| 2026-08-19 | ¥459.00 | -0.86% | ¥463.00 | ¥464.00 | ¥458.00 | 35.80K |
| 2026-08-18 | ¥463.00 | -0.64% | ¥467.00 | ¥467.00 | ¥462.00 | 17.00K |
| 2026-08-17 | ¥466.00 | -0.85% | ¥470.00 | ¥470.00 | ¥460.00 | 59.10K |
| 2026-08-14 | ¥470.00 | +2.17% | ¥459.00 | ¥470.00 | ¥454.00 | 88.10K |
| 2026-08-13 | ¥460.00 | +1.10% | ¥453.00 | ¥460.00 | ¥450.00 | 68.20K |
| 2026-08-12 | ¥455.00 | +2.94% | ¥446.00 | ¥455.00 | ¥445.00 | 45.40K |
| 2026-08-10 | ¥442.00 | +0.68% | ¥441.00 | ¥447.00 | ¥439.00 | 60.00K |
| 2026-08-07 | ¥439.00 | +0.23% | ¥439.00 | ¥440.00 | ¥432.00 | 43.40K |
| 2026-08-06 | ¥438.00 | +0.23% | ¥437.00 | ¥444.00 | ¥433.00 | 71.90K |
| 2026-08-05 | ¥437.00 | +0.92% | ¥438.00 | ¥442.00 | ¥434.00 | 83.10K |
| 2026-08-04 | ¥433.00 | -2.48% | ¥450.00 | ¥450.00 | ¥423.00 | 192.70K |
| 2026-08-03 | ¥444.00 | -1.33% | ¥450.00 | ¥451.00 | ¥444.00 | 32.10K |
| 2026-07-31 | ¥450.00 | -1.10% | ¥452.00 | ¥458.00 | ¥449.00 | 50.10K |
| 2026-07-30 | ¥455.00 | +1.11% | ¥452.00 | ¥459.00 | ¥449.00 | 36.60K |
| 2026-07-29 | ¥450.00 | +0.22% | ¥451.00 | ¥459.00 | ¥447.00 | 58.50K |
| 2026-07-28 | ¥449.00 | -0.66% | ¥449.00 | ¥455.00 | ¥446.00 | 51.90K |
| 2026-07-27 | ¥452.00 | +2.73% | ¥443.00 | ¥454.00 | ¥441.00 | 49.10K |
| 2026-07-24 | ¥440.00 | -0.45% | ¥441.00 | ¥443.00 | ¥438.00 | 35.30K |
| 2026-07-23 | ¥442.00 | -0.45% | ¥442.00 | ¥445.00 | ¥441.00 | 32.90K |
| 2026-07-22 | ¥444.00 | -0.89% | ¥449.00 | ¥449.00 | ¥442.00 | 77.10K |
| 2026-07-21 | ¥448.00 | +1.13% | ¥448.00 | ¥455.00 | ¥445.00 | 35.00K |
| 2026-07-17 | ¥443.00 | -1.56% | ¥453.00 | ¥454.00 | ¥440.00 | 48.80K |
| 2026-07-16 | ¥450.00 | -1.10% | ¥455.00 | ¥459.00 | ¥449.00 | 55.20K |
| 2026-07-15 | ¥455.00 | +0.89% | ¥453.00 | ¥457.00 | ¥449.00 | 50.40K |
| 2026-07-14 | ¥451.00 | +0.22% | ¥451.00 | ¥457.00 | ¥450.00 | 29.20K |
| 2026-07-13 | ¥450.00 | -0.44% | ¥452.00 | ¥456.00 | ¥448.00 | 89.40K |
| 2026-07-10 | ¥452.00 | +0.67% | ¥445.00 | ¥457.00 | ¥445.00 | 84.10K |
| 2026-07-09 | ¥449.00 | +0.67% | ¥446.00 | ¥451.00 | ¥445.00 | 40.50K |
| 2026-07-08 | ¥446.00 | -0.45% | ¥445.00 | ¥449.00 | ¥444.00 | 31.80K |
| 2026-07-07 | ¥448.00 | 0.00% | ¥449.00 | ¥451.00 | ¥445.00 | 79.20K |
| 2026-07-06 | ¥448.00 | +2.28% | ¥441.00 | ¥448.00 | ¥440.00 | 62.10K |
| 2026-07-03 | ¥438.00 | +0.46% | ¥440.00 | ¥442.00 | ¥435.00 | 77.70K |
| 2026-07-02 | ¥436.00 | +1.87% | ¥431.00 | ¥439.00 | ¥431.00 | 94.20K |
| 2026-07-01 | ¥428.00 | -0.93% | ¥433.00 | ¥434.00 | ¥425.00 | 62.50K |
| 2026-06-30 | ¥432.00 | +0.23% | ¥433.00 | ¥436.00 | ¥430.00 | 48.10K |
| 2026-06-29 | ¥431.00 | +2.62% | ¥423.00 | ¥434.00 | ¥423.00 | 107.10K |
| 2026-06-26 | ¥420.00 | -1.18% | ¥427.00 | ¥427.00 | ¥417.00 | 50.90K |
| 2026-06-25 | ¥425.00 | +2.41% | ¥418.00 | ¥426.00 | ¥418.00 | 104.80K |
| 2026-06-24 | ¥415.00 | -1.66% | ¥423.00 | ¥424.00 | ¥415.00 | 90.30K |
| 2026-06-23 | ¥422.00 | 0.00% | ¥422.00 | ¥424.00 | ¥418.00 | 84.60K |
| 2026-06-22 | ¥422.00 | +3.94% | ¥409.00 | ¥422.00 | ¥406.00 | 102.40K |
| 2026-06-19 | ¥406.00 | +0.25% | ¥406.00 | ¥408.00 | ¥403.00 | 56.50K |
| 2026-06-18 | ¥405.00 | -0.74% | ¥406.00 | ¥412.00 | ¥404.00 | 85.50K |
| 2026-06-17 | ¥408.00 | +2.00% | ¥398.00 | ¥416.00 | ¥398.00 | 79.20K |
| 2026-06-16 | ¥400.00 | +0.50% | ¥403.00 | ¥408.00 | ¥394.00 | 209.20K |
| 2026-06-15 | ¥398.00 | -0.25% | ¥400.00 | ¥403.00 | ¥398.00 | 84.20K |
| 2026-06-12 | ¥399.00 | +0.25% | ¥399.00 | ¥402.00 | ¥398.00 | 72.90K |
| 2026-06-11 | ¥398.00 | -0.75% | ¥400.00 | ¥401.00 | ¥398.00 | 76.40K |
| 2026-06-10 | ¥401.00 | +0.25% | ¥400.00 | ¥403.00 | ¥399.00 | 107.90K |
| 2026-06-09 | ¥400.00 | -1.23% | ¥406.00 | ¥407.00 | ¥400.00 | 116.20K |
| 2026-06-08 | ¥405.00 | -0.25% | ¥401.00 | ¥414.00 | ¥400.00 | 103.50K |
| 2026-06-05 | ¥406.00 | +1.50% | ¥402.00 | ¥411.00 | ¥402.00 | 112.30K |
| 2026-06-04 | ¥400.00 | -1.23% | ¥401.00 | ¥410.00 | ¥400.00 | 142.10K |
| 2026-06-03 | ¥405.00 | -0.98% | ¥410.00 | ¥413.00 | ¥404.00 | 140.70K |
| 2026-06-02 | ¥409.00 | -0.24% | ¥414.00 | ¥414.00 | ¥406.00 | 95.10K |
| 2026-06-01 | ¥410.00 | 0.00% | ¥411.00 | ¥415.00 | ¥410.00 | 72.70K |
| 2026-05-29 | ¥410.00 | -2.61% | ¥420.00 | ¥422.00 | ¥410.00 | 151.70K |
| 2026-05-28 | ¥421.00 | +1.69% | ¥414.00 | ¥436.00 | ¥411.00 | 284.30K |
| 2026-05-27 | ¥414.00 | +0.73% | ¥410.00 | ¥419.00 | ¥410.00 | 141.70K |
| 2026-05-26 | ¥411.00 | -1.44% | ¥413.00 | ¥416.00 | ¥411.00 | 116.00K |
| 2026-05-25 | ¥417.00 | -1.42% | ¥426.00 | ¥427.00 | ¥414.00 | 132.50K |
| 2026-05-22 | ¥423.00 | +1.20% | ¥420.00 | ¥423.00 | ¥416.00 | 120.10K |