Signpost Corporation 3996
TSE · Japan · Health Services
¥224.00-2.00 (-0.88%)
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥224.00 | -0.88% | ¥227.00 | ¥227.00 | ¥222.00 | 23.60K |
| 2026-10-01 | ¥226.00 | +1.80% | ¥229.00 | ¥229.00 | ¥222.00 | 48.90K |
| 2026-09-30 | ¥222.00 | 0.00% | ¥221.00 | ¥223.00 | ¥218.00 | 60.60K |
| 2026-09-29 | ¥222.00 | 0.00% | ¥226.00 | ¥226.00 | ¥220.00 | 52.00K |
| 2026-09-28 | ¥222.00 | +1.83% | ¥220.00 | ¥223.00 | ¥220.00 | 31.00K |
| 2026-09-25 | ¥218.00 | +0.93% | ¥220.00 | ¥220.00 | ¥217.00 | 39.50K |
| 2026-09-24 | ¥216.00 | +0.93% | ¥214.00 | ¥219.00 | ¥214.00 | 58.10K |
| 2026-09-18 | ¥214.00 | +0.94% | ¥215.00 | ¥217.00 | ¥213.00 | 36.30K |
| 2026-09-17 | ¥212.00 | +0.95% | ¥210.00 | ¥213.00 | ¥210.00 | 34.90K |
| 2026-09-16 | ¥210.00 | +1.45% | ¥212.00 | ¥213.00 | ¥206.00 | 57.00K |
| 2026-09-15 | ¥207.00 | +2.99% | ¥199.00 | ¥207.00 | ¥199.00 | 36.50K |
| 2026-09-14 | ¥201.00 | +1.01% | ¥204.00 | ¥204.00 | ¥199.00 | 20.40K |
| 2026-09-11 | ¥199.00 | -1.97% | ¥199.00 | ¥201.00 | ¥199.00 | 9.70K |
| 2026-09-10 | ¥203.00 | +0.50% | ¥201.00 | ¥203.00 | ¥199.00 | 30.80K |
| 2026-09-09 | ¥202.00 | -1.46% | ¥202.00 | ¥202.00 | ¥200.00 | 25.50K |
| 2026-09-08 | ¥205.00 | 0.00% | ¥205.00 | ¥205.00 | ¥201.00 | 23.20K |
| 2026-09-07 | ¥205.00 | 0.00% | ¥203.00 | ¥205.00 | ¥199.00 | 31.30K |
| 2026-09-04 | ¥205.00 | +1.49% | ¥206.00 | ¥206.00 | ¥200.00 | 11.90K |
| 2026-09-03 | ¥202.00 | -1.94% | ¥201.00 | ¥205.00 | ¥201.00 | 37.80K |
| 2026-09-02 | ¥206.00 | -0.96% | ¥208.00 | ¥208.00 | ¥203.00 | 102.10K |
| 2026-09-01 | ¥208.00 | +0.48% | ¥208.00 | ¥209.00 | ¥205.00 | 30.40K |
| 2026-08-31 | ¥207.00 | -1.43% | ¥206.00 | ¥208.00 | ¥201.00 | 69.50K |
| 2026-08-28 | ¥210.00 | +3.45% | ¥200.00 | ¥210.00 | ¥198.00 | 58.50K |
| 2026-08-27 | ¥203.00 | -1.93% | ¥209.00 | ¥221.00 | ¥201.00 | 375.40K |
| 2026-08-26 | ¥207.00 | +5.08% | ¥198.00 | ¥208.00 | ¥197.00 | 87.00K |
| 2026-08-25 | ¥197.00 | +1.55% | ¥193.00 | ¥198.00 | ¥193.00 | 37.40K |
| 2026-08-24 | ¥194.00 | +0.52% | ¥193.00 | ¥194.00 | ¥192.00 | 4.40K |
| 2026-08-21 | ¥193.00 | +0.52% | ¥192.00 | ¥195.00 | ¥192.00 | 28.00K |
| 2026-08-20 | ¥192.00 | 0.00% | ¥191.00 | ¥193.00 | ¥191.00 | 12.10K |
| 2026-08-19 | ¥192.00 | -0.52% | ¥191.00 | ¥194.00 | ¥191.00 | 21.40K |
| 2026-08-18 | ¥193.00 | -0.52% | ¥192.00 | ¥194.00 | ¥192.00 | 12.20K |
| 2026-08-17 | ¥194.00 | 0.00% | ¥192.00 | ¥195.00 | ¥192.00 | 43.60K |
| 2026-08-14 | ¥194.00 | 0.00% | ¥194.00 | ¥195.00 | ¥193.00 | 21.30K |
| 2026-08-13 | ¥194.00 | -0.51% | ¥195.00 | ¥196.00 | ¥193.00 | 20.00K |
| 2026-08-12 | ¥195.00 | -0.51% | ¥195.00 | ¥198.00 | ¥192.00 | 32.30K |
| 2026-08-10 | ¥196.00 | -0.51% | ¥197.00 | ¥199.00 | ¥195.00 | 18.50K |
| 2026-08-07 | ¥197.00 | 0.00% | ¥197.00 | ¥198.00 | ¥195.00 | 11.80K |
| 2026-08-06 | ¥197.00 | 0.00% | ¥196.00 | ¥200.00 | ¥196.00 | 32.30K |
| 2026-08-05 | ¥197.00 | -0.51% | ¥198.00 | ¥198.00 | ¥194.00 | 46.10K |
| 2026-08-04 | ¥198.00 | +0.51% | ¥199.00 | ¥207.00 | ¥196.00 | 82.80K |
| 2026-08-03 | ¥197.00 | +1.03% | ¥194.00 | ¥198.00 | ¥194.00 | 45.80K |
| 2026-07-31 | ¥195.00 | -1.02% | ¥196.00 | ¥197.00 | ¥192.00 | 43.80K |
| 2026-07-30 | ¥197.00 | 0.00% | ¥196.00 | ¥200.00 | ¥196.00 | 33.10K |
| 2026-07-29 | ¥197.00 | +2.07% | ¥192.00 | ¥197.00 | ¥192.00 | 59.60K |
| 2026-07-28 | ¥193.00 | -3.02% | ¥199.00 | ¥200.00 | ¥192.00 | 62.70K |
| 2026-07-27 | ¥199.00 | 0.00% | ¥202.00 | ¥203.00 | ¥194.00 | 95.50K |
| 2026-07-24 | ¥199.00 | -1.97% | ¥203.00 | ¥203.00 | ¥198.00 | 88.10K |
| 2026-07-23 | ¥203.00 | +1.00% | ¥206.00 | ¥206.00 | ¥199.00 | 163.00K |
| 2026-07-22 | ¥201.00 | +2.55% | ¥200.00 | ¥235.00 | ¥197.00 | 1.89M |
| 2026-07-21 | ¥196.00 | -2.00% | ¥198.00 | ¥202.00 | ¥196.00 | 49.20K |
| 2026-07-17 | ¥200.00 | -3.85% | ¥201.00 | ¥207.00 | ¥198.00 | 189.50K |
| 2026-07-16 | ¥208.00 | -9.17% | ¥221.00 | ¥223.00 | ¥206.00 | 376.60K |
| 2026-07-15 | ¥229.00 | -7.66% | ¥249.00 | ¥256.00 | ¥215.00 | 2.81M |
| 2026-07-14 | ¥248.00 | +25.25% | ¥206.00 | ¥248.00 | ¥203.00 | 1.36M |
| 2026-07-13 | ¥198.00 | +4.21% | ¥203.00 | ¥207.00 | ¥197.00 | 250.60K |
| 2026-07-10 | ¥190.00 | +2.15% | ¥187.00 | ¥191.00 | ¥184.00 | 29.80K |
| 2026-07-09 | ¥186.00 | -1.06% | ¥185.00 | ¥187.00 | ¥182.00 | 29.30K |
| 2026-07-08 | ¥188.00 | -1.05% | ¥190.00 | ¥190.00 | ¥188.00 | 11.90K |
| 2026-07-07 | ¥190.00 | +1.60% | ¥187.00 | ¥190.00 | ¥185.00 | 27.90K |
| 2026-07-06 | ¥187.00 | +3.89% | ¥182.00 | ¥187.00 | ¥181.00 | 21.50K |
| 2026-07-03 | ¥180.00 | +2.27% | ¥176.00 | ¥180.00 | ¥176.00 | 17.60K |
| 2026-07-02 | ¥176.00 | +0.57% | ¥175.00 | ¥180.00 | ¥175.00 | 25.10K |
| 2026-07-01 | ¥175.00 | +1.16% | ¥173.00 | ¥175.00 | ¥173.00 | 7.00K |
| 2026-06-30 | ¥173.00 | -1.14% | ¥173.00 | ¥175.00 | ¥173.00 | 11.20K |
| 2026-06-29 | ¥175.00 | +3.55% | ¥169.00 | ¥175.00 | ¥169.00 | 15.20K |
| 2026-06-26 | ¥169.00 | +1.20% | ¥171.00 | ¥171.00 | ¥165.00 | 25.20K |
| 2026-06-25 | ¥167.00 | 0.00% | ¥168.00 | ¥169.00 | ¥166.00 | 30.90K |
| 2026-06-24 | ¥167.00 | -2.34% | ¥167.00 | ¥171.00 | ¥167.00 | 27.10K |
| 2026-06-23 | ¥171.00 | -1.16% | ¥173.00 | ¥173.00 | ¥169.00 | 6.60K |
| 2026-06-22 | ¥173.00 | -1.70% | ¥173.00 | ¥173.00 | ¥169.00 | 27.10K |
| 2026-06-19 | ¥176.00 | -2.22% | ¥179.00 | ¥179.00 | ¥174.00 | 9.30K |
| 2026-06-18 | ¥180.00 | +0.56% | ¥179.00 | ¥180.00 | ¥176.00 | 30.30K |
| 2026-06-17 | ¥179.00 | +2.29% | ¥175.00 | ¥179.00 | ¥175.00 | 13.40K |
| 2026-06-16 | ¥175.00 | +1.74% | ¥173.00 | ¥175.00 | ¥172.00 | 88.20K |
| 2026-06-15 | ¥172.00 | +1.18% | ¥173.00 | ¥175.00 | ¥172.00 | 24.70K |
| 2026-06-12 | ¥170.00 | -0.58% | ¥172.00 | ¥172.00 | ¥170.00 | 19.30K |
| 2026-06-11 | ¥171.00 | -1.16% | ¥170.00 | ¥171.00 | ¥167.00 | 78.60K |
| 2026-06-10 | ¥173.00 | -2.81% | ¥179.00 | ¥179.00 | ¥173.00 | 40.60K |
| 2026-06-09 | ¥178.00 | -1.66% | ¥181.00 | ¥181.00 | ¥178.00 | 11.80K |
| 2026-06-08 | ¥181.00 | +0.56% | ¥180.00 | ¥182.00 | ¥179.00 | 22.90K |
| 2026-06-05 | ¥180.00 | -1.10% | ¥184.00 | ¥184.00 | ¥180.00 | 18.20K |
| 2026-06-04 | ¥182.00 | 0.00% | ¥180.00 | ¥182.00 | ¥179.00 | 23.40K |
| 2026-06-03 | ¥182.00 | -1.62% | ¥184.00 | ¥185.00 | ¥180.00 | 57.20K |
| 2026-06-02 | ¥185.00 | -2.63% | ¥190.00 | ¥191.00 | ¥185.00 | 58.10K |
| 2026-06-01 | ¥190.00 | -4.52% | ¥198.00 | ¥198.00 | ¥190.00 | 71.40K |
| 2026-05-29 | ¥199.00 | -3.40% | ¥205.00 | ¥206.00 | ¥194.00 | 102.80K |
| 2026-05-28 | ¥206.00 | -0.48% | ¥211.00 | ¥211.00 | ¥206.00 | 36.30K |
| 2026-05-27 | ¥207.00 | -4.61% | ¥212.00 | ¥213.00 | ¥207.00 | 39.10K |
| 2026-05-26 | ¥217.00 | 0.00% | ¥218.00 | ¥218.00 | ¥213.00 | 10.30K |
| 2026-05-25 | ¥217.00 | +3.33% | ¥210.00 | ¥217.00 | ¥210.00 | 28.10K |