Telecom Service One Holdings Ltd. 3997
HKEX · Hong Kong SAR China · Distribution Services
HKD 1.18-0.01 (-0.42%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 1.18 | 0.00% | HKD 1.18 | HKD 1.18 | HKD 1.18 | 0 |
| 2026-09-29 | HKD 1.18 | 0.00% | HKD 1.18 | HKD 1.18 | HKD 1.18 | 0 |
| 2026-09-28 | HKD 1.18 | 0.00% | HKD 1.18 | HKD 1.18 | HKD 1.18 | 0 |
| 2026-09-25 | HKD 1.18 | +7.73% | HKD 1.09 | HKD 1.20 | HKD 1.09 | 12.00K |
| 2026-09-24 | HKD 1.10 | +2.80% | HKD 1.08 | HKD 1.11 | HKD 1.02 | 840.00K |
| 2026-09-23 | HKD 1.07 | -6.55% | HKD 1.05 | HKD 1.12 | HKD 1.05 | 68.00K |
| 2026-09-22 | HKD 1.14 | -0.87% | HKD 1.15 | HKD 1.15 | HKD 1.13 | 258.00K |
| 2026-09-21 | HKD 1.15 | 0.00% | HKD 1.15 | HKD 1.15 | HKD 1.15 | 0 |
| 2026-09-18 | HKD 1.15 | +4.05% | HKD 1.12 | HKD 1.16 | HKD 1.10 | 140.00K |
| 2026-09-17 | HKD 1.11 | -13.28% | HKD 1.21 | HKD 1.21 | HKD 1.07 | 388.00K |
| 2026-09-16 | HKD 1.28 | +6.67% | HKD 1.28 | HKD 1.28 | HKD 1.28 | 10.00K |
| 2026-09-15 | HKD 1.20 | 0.00% | HKD 1.20 | HKD 1.20 | HKD 1.20 | 0 |
| 2026-09-14 | HKD 1.20 | -0.83% | HKD 1.22 | HKD 1.22 | HKD 1.20 | 26.00K |
| 2026-09-11 | HKD 1.21 | 0.00% | HKD 1.21 | HKD 1.21 | HKD 1.11 | 120.00K |
| 2026-09-10 | HKD 1.21 | +5.22% | HKD 1.08 | HKD 1.22 | HKD 1.08 | 74.00K |
| 2026-09-09 | HKD 1.15 | -2.54% | HKD 1.15 | HKD 1.20 | HKD 1.08 | 720.00K |
| 2026-09-08 | HKD 1.18 | 0.00% | HKD 1.18 | HKD 1.25 | HKD 1.15 | 388.00K |
| 2026-09-07 | HKD 1.18 | -7.81% | HKD 1.24 | HKD 1.27 | HKD 1.14 | 526.00K |
| 2026-09-04 | HKD 1.28 | -9.22% | HKD 1.40 | HKD 1.42 | HKD 1.15 | 1.25M |
| 2026-09-03 | HKD 1.41 | -0.35% | HKD 1.41 | HKD 1.46 | HKD 1.41 | 42.00K |
| 2026-09-02 | HKD 1.41 | -6.91% | HKD 1.53 | HKD 1.53 | HKD 1.41 | 86.00K |
| 2026-09-01 | HKD 1.52 | -4.40% | HKD 1.56 | HKD 1.56 | HKD 1.52 | 18.00K |
| 2026-08-31 | HKD 1.59 | 0.00% | HKD 1.59 | HKD 1.59 | HKD 1.59 | 0 |
| 2026-08-28 | HKD 1.59 | 0.00% | HKD 1.59 | HKD 1.59 | HKD 1.59 | 0 |
| 2026-08-27 | HKD 1.59 | 0.00% | HKD 1.65 | HKD 1.68 | HKD 1.59 | 54.00K |
| 2026-08-26 | HKD 1.59 | -3.64% | HKD 1.59 | HKD 1.59 | HKD 1.59 | 0 |
| 2026-08-25 | HKD 1.65 | +13.40% | HKD 1.40 | HKD 1.65 | HKD 1.40 | 94.00K |
| 2026-08-24 | HKD 1.46 | -6.73% | HKD 1.47 | HKD 1.51 | HKD 1.45 | 130.00K |
| 2026-08-21 | HKD 1.56 | -7.69% | HKD 1.51 | HKD 1.58 | HKD 1.45 | 434.00K |
| 2026-08-20 | HKD 1.69 | -0.88% | HKD 1.69 | HKD 1.69 | HKD 1.69 | 0 |
| 2026-08-19 | HKD 1.71 | -0.29% | HKD 1.68 | HKD 1.71 | HKD 1.59 | 356.00K |
| 2026-08-18 | HKD 1.71 | -0.87% | HKD 1.71 | HKD 1.71 | HKD 1.70 | 22.00K |
| 2026-08-17 | HKD 1.73 | -4.17% | HKD 1.77 | HKD 1.77 | HKD 1.71 | 116.00K |
| 2026-08-14 | HKD 1.80 | 0.00% | HKD 1.80 | HKD 1.80 | HKD 1.80 | 0 |
| 2026-08-13 | HKD 1.80 | -5.76% | HKD 1.80 | HKD 1.80 | HKD 1.80 | 0 |
| 2026-08-12 | HKD 1.91 | +1.60% | HKD 1.91 | HKD 1.91 | HKD 1.91 | 0 |
| 2026-08-11 | HKD 1.88 | +2.73% | HKD 1.79 | HKD 1.88 | HKD 1.77 | 168.00K |
| 2026-08-10 | HKD 1.83 | +1.10% | HKD 1.74 | HKD 1.88 | HKD 1.74 | 172.70K |
| 2026-08-07 | HKD 1.81 | -5.24% | HKD 1.85 | HKD 1.89 | HKD 1.77 | 204.00K |
| 2026-08-06 | HKD 1.91 | -0.52% | HKD 1.89 | HKD 1.92 | HKD 1.88 | 30.00K |
| 2026-08-05 | HKD 1.92 | +0.52% | HKD 1.91 | HKD 1.92 | HKD 1.72 | 544.00K |
| 2026-08-04 | HKD 1.91 | -1.04% | HKD 1.90 | HKD 1.91 | HKD 1.90 | 90.00K |
| 2026-08-03 | HKD 1.93 | -3.50% | HKD 1.98 | HKD 1.98 | HKD 1.85 | 76.00K |
| 2026-07-31 | HKD 2.00 | 0.00% | HKD 2.00 | HKD 2.00 | HKD 2.00 | 0 |
| 2026-07-30 | HKD 2.00 | -3.85% | HKD 2.00 | HKD 2.00 | HKD 2.00 | 4.00K |
| 2026-07-29 | HKD 2.08 | +6.12% | HKD 1.90 | HKD 2.09 | HKD 1.80 | 200.00K |
| 2026-07-28 | HKD 1.96 | -10.91% | HKD 2.20 | HKD 2.20 | HKD 1.96 | 92.00K |
| 2026-07-27 | HKD 2.20 | -2.22% | HKD 2.21 | HKD 2.21 | HKD 2.20 | 14.00K |
| 2026-07-24 | HKD 2.25 | 0.00% | HKD 2.25 | HKD 2.25 | HKD 2.25 | 0 |
| 2026-07-23 | HKD 2.25 | 0.00% | HKD 2.25 | HKD 2.29 | HKD 2.25 | 58.00K |
| 2026-07-22 | HKD 2.25 | +11.94% | HKD 2.24 | HKD 2.37 | HKD 2.21 | 150.00K |
| 2026-07-21 | HKD 2.01 | -6.94% | HKD 2.08 | HKD 2.09 | HKD 2.00 | 78.00K |
| 2026-07-20 | HKD 2.16 | +10.77% | HKD 1.95 | HKD 2.20 | HKD 1.95 | 358.00K |
| 2026-07-17 | HKD 1.95 | -10.55% | HKD 2.19 | HKD 2.19 | HKD 1.90 | 184.00K |
| 2026-07-16 | HKD 2.18 | +4.31% | HKD 2.09 | HKD 2.41 | HKD 2.00 | 298.00K |
| 2026-07-15 | HKD 2.09 | -12.18% | HKD 2.56 | HKD 2.56 | HKD 1.93 | 744.00K |
| 2026-07-14 | HKD 2.38 | -2.06% | HKD 2.43 | HKD 2.63 | HKD 2.38 | 258.00K |
| 2026-07-13 | HKD 2.43 | -17.63% | HKD 2.85 | HKD 2.85 | HKD 2.30 | 560.00K |
| 2026-07-10 | HKD 2.95 | -7.81% | HKD 3.32 | HKD 3.90 | HKD 2.90 | 598.00K |
| 2026-07-09 | HKD 3.20 | +3.23% | HKD 3.38 | HKD 3.50 | HKD 3.08 | 328.00K |
| 2026-07-08 | HKD 3.10 | -6.06% | HKD 3.30 | HKD 3.30 | HKD 2.98 | 226.00K |
| 2026-07-07 | HKD 3.30 | -2.94% | HKD 3.11 | HKD 3.73 | HKD 2.32 | 1.39M |
| 2026-07-06 | HKD 3.40 | -31.86% | HKD 4.99 | HKD 4.99 | HKD 3.13 | 1.50M |
| 2026-07-03 | HKD 4.99 | +30.97% | HKD 3.81 | HKD 4.99 | HKD 3.81 | 1.48M |
| 2026-07-02 | HKD 3.81 | +15.11% | HKD 3.39 | HKD 3.88 | HKD 3.39 | 744.00K |
| 2026-06-30 | HKD 3.31 | -1.49% | HKD 3.36 | HKD 3.45 | HKD 3.15 | 332.00K |
| 2026-06-29 | HKD 3.36 | +6.67% | HKD 3.16 | HKD 3.43 | HKD 3.15 | 548.00K |
| 2026-06-26 | HKD 3.15 | -2.78% | HKD 3.25 | HKD 3.37 | HKD 3.12 | 268.00K |
| 2026-06-25 | HKD 3.24 | +4.52% | HKD 3.10 | HKD 3.40 | HKD 3.10 | 254.00K |
| 2026-06-24 | HKD 3.10 | +1.64% | HKD 3.10 | HKD 3.18 | HKD 2.97 | 228.00K |
| 2026-06-23 | HKD 3.05 | -0.65% | HKD 2.95 | HKD 3.07 | HKD 2.91 | 172.00K |
| 2026-06-22 | HKD 3.07 | +1.32% | HKD 3.02 | HKD 3.15 | HKD 2.90 | 616.00K |
| 2026-06-18 | HKD 3.03 | +3.06% | HKD 2.95 | HKD 3.03 | HKD 2.94 | 206.00K |
| 2026-06-17 | HKD 2.94 | +10.94% | HKD 2.61 | HKD 2.95 | HKD 2.61 | 278.00K |
| 2026-06-16 | HKD 2.65 | -2.57% | HKD 2.70 | HKD 2.70 | HKD 2.64 | 38.00K |
| 2026-06-15 | HKD 2.72 | -2.86% | HKD 2.74 | HKD 2.74 | HKD 2.69 | 32.00K |
| 2026-06-12 | HKD 2.80 | 0.00% | HKD 2.85 | HKD 2.90 | HKD 2.70 | 146.00K |
| 2026-06-11 | HKD 2.80 | -5.08% | HKD 2.88 | HKD 2.96 | HKD 2.59 | 370.00K |
| 2026-06-10 | HKD 2.95 | +21.40% | HKD 2.43 | HKD 3.10 | HKD 2.42 | 972.00K |
| 2026-06-09 | HKD 2.43 | -2.80% | HKD 2.45 | HKD 2.52 | HKD 2.24 | 670.00K |
| 2026-06-08 | HKD 2.50 | -9.09% | HKD 2.77 | HKD 2.77 | HKD 2.48 | 330.00K |
| 2026-06-05 | HKD 2.75 | +9.13% | HKD 2.55 | HKD 3.16 | HKD 2.55 | 732.00K |
| 2026-06-04 | HKD 2.52 | -3.08% | HKD 2.60 | HKD 2.60 | HKD 2.27 | 280.00K |
| 2026-06-03 | HKD 2.60 | +1.96% | HKD 2.55 | HKD 2.74 | HKD 2.55 | 194.00K |
| 2026-06-02 | HKD 2.55 | -4.14% | HKD 2.67 | HKD 2.68 | HKD 2.45 | 196.00K |
| 2026-06-01 | HKD 2.66 | -4.66% | HKD 2.54 | HKD 2.90 | HKD 2.54 | 450.00K |
| 2026-05-29 | HKD 2.79 | +30.37% | HKD 2.14 | HKD 2.80 | HKD 2.14 | 2.00M |
| 2026-05-28 | HKD 2.14 | +21.59% | HKD 1.76 | HKD 2.14 | HKD 1.76 | 498.00K |
| 2026-05-27 | HKD 1.76 | -1.12% | HKD 1.79 | HKD 1.79 | HKD 1.72 | 190.00K |
| 2026-05-26 | HKD 1.78 | -2.73% | HKD 1.80 | HKD 1.80 | HKD 1.71 | 162.00K |