Bosideng International Holdings Limited 3998
HKEX · Hong Kong SAR China · Consumer Non-Durables
HKD 4.01+0.00 (+0.12%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 4.01 | +0.12% | HKD 3.99 | HKD 4.03 | HKD 3.92 | 44.16M |
| 2026-09-29 | HKD 4.01 | -0.99% | HKD 4.08 | HKD 4.08 | HKD 3.99 | 29.56M |
| 2026-09-28 | HKD 4.05 | +1.89% | HKD 3.95 | HKD 4.06 | HKD 3.95 | 10.83M |
| 2026-09-25 | HKD 3.97 | -1.12% | HKD 4.03 | HKD 4.03 | HKD 3.93 |
| 8.08M |
| 2026-09-24 | HKD 4.01 | 0.00% | HKD 4.02 | HKD 4.02 | HKD 3.97 | 16.35M |
| 2026-09-23 | HKD 4.01 | +2.03% | HKD 3.95 | HKD 4.05 | HKD 3.94 | 28.47M |
| 2026-09-22 | HKD 3.93 | -2.96% | HKD 4.05 | HKD 4.05 | HKD 3.88 | 59.38M |
| 2026-09-21 | HKD 4.05 | -1.10% | HKD 4.08 | HKD 4.09 | HKD 3.98 | 48.16M |
| 2026-09-18 | HKD 4.10 | +0.61% | HKD 4.15 | HKD 4.15 | HKD 4.05 | 46.33M |
| 2026-09-17 | HKD 4.07 | -3.55% | HKD 4.18 | HKD 4.22 | HKD 4.05 | 67.39M |
| 2026-09-16 | HKD 4.22 | -1.97% | HKD 4.28 | HKD 4.30 | HKD 4.18 | 21.47M |
| 2026-09-15 | HKD 4.31 | -1.26% | HKD 4.28 | HKD 4.36 | HKD 4.28 | 24.96M |
| 2026-09-14 | HKD 4.36 | 0.00% | HKD 4.28 | HKD 4.41 | HKD 4.28 | 14.96M |
| 2026-09-11 | HKD 4.36 | +0.23% | HKD 4.28 | HKD 4.41 | HKD 4.28 | 20.67M |
| 2026-09-10 | HKD 4.36 | +1.04% | HKD 4.35 | HKD 4.39 | HKD 4.30 | 20.08M |
| 2026-09-09 | HKD 4.31 | -3.79% | HKD 4.48 | HKD 4.51 | HKD 4.28 | 38.06M |
| 2026-09-08 | HKD 4.48 | +2.05% | HKD 4.43 | HKD 4.48 | HKD 4.38 | 20.74M |
| 2026-09-07 | HKD 4.39 | +1.04% | HKD 4.35 | HKD 4.41 | HKD 4.30 | 14.07M |
| 2026-09-04 | HKD 4.34 | +1.16% | HKD 4.32 | HKD 4.38 | HKD 4.28 | 14.86M |
| 2026-09-03 | HKD 4.30 | +1.06% | HKD 4.25 | HKD 4.32 | HKD 4.25 | 15.95M |
| 2026-09-02 | HKD 4.25 | -1.05% | HKD 4.29 | HKD 4.29 | HKD 4.22 | 16.46M |
| 2026-09-01 | HKD 4.30 | +0.59% | HKD 4.34 | HKD 4.34 | HKD 4.24 | 21.37M |
| 2026-08-31 | HKD 4.27 | -3.28% | HKD 4.42 | HKD 4.42 | HKD 4.23 | 43.24M |
| 2026-08-28 | HKD 4.41 | -0.11% | HKD 4.44 | HKD 4.45 | HKD 4.38 | 9.77M |
| 2026-08-27 | HKD 4.42 | -0.90% | HKD 4.49 | HKD 4.49 | HKD 4.39 | 10.19M |
| 2026-08-26 | HKD 4.46 | -0.45% | HKD 4.47 | HKD 4.55 | HKD 4.40 | 18.90M |
| 2026-08-25 | HKD 4.48 | +0.90% | HKD 4.44 | HKD 4.52 | HKD 4.43 | 30.92M |
| 2026-08-24 | HKD 4.44 | -4.52% | HKD 4.40 | HKD 4.44 | HKD 4.34 | 22.90M |
| 2026-08-21 | HKD 4.65 | +0.22% | HKD 4.70 | HKD 4.72 | HKD 4.61 | 22.97M |
| 2026-08-20 | HKD 4.64 | -1.07% | HKD 4.69 | HKD 4.74 | HKD 4.61 | 22.60M |
| 2026-08-19 | HKD 4.69 | +1.74% | HKD 4.62 | HKD 4.74 | HKD 4.53 | 25.86M |
| 2026-08-18 | HKD 4.61 | +0.44% | HKD 4.59 | HKD 4.61 | HKD 4.52 | 20.15M |
| 2026-08-17 | HKD 4.59 | -2.03% | HKD 4.67 | HKD 4.73 | HKD 4.58 | 11.28M |
| 2026-08-14 | HKD 4.68 | +0.21% | HKD 4.66 | HKD 4.74 | HKD 4.61 | 22.31M |
| 2026-08-13 | HKD 4.68 | +0.54% | HKD 4.61 | HKD 4.70 | HKD 4.60 | 16.03M |
| 2026-08-12 | HKD 4.65 | -3.02% | HKD 4.77 | HKD 4.83 | HKD 4.59 | 35.57M |
| 2026-08-11 | HKD 4.80 | -1.03% | HKD 4.85 | HKD 4.85 | HKD 4.72 | 12.79M |
| 2026-08-10 | HKD 4.84 | +2.43% | HKD 4.76 | HKD 4.86 | HKD 4.72 | 14.48M |
| 2026-08-07 | HKD 4.73 | -2.27% | HKD 4.84 | HKD 4.84 | HKD 4.68 | 21.36M |
| 2026-08-06 | HKD 4.84 | -1.22% | HKD 4.89 | HKD 4.91 | HKD 4.81 | 24.31M |
| 2026-08-05 | HKD 4.90 | +0.41% | HKD 4.95 | HKD 4.95 | HKD 4.84 | 28.00M |
| 2026-08-04 | HKD 4.88 | -1.11% | HKD 4.86 | HKD 4.95 | HKD 4.84 | 18.01M |
| 2026-08-03 | HKD 4.93 | -0.10% | HKD 4.98 | HKD 4.99 | HKD 4.88 | 17.94M |
| 2026-07-31 | HKD 4.94 | +0.41% | HKD 4.92 | HKD 4.95 | HKD 4.83 | 34.92M |
| 2026-07-30 | HKD 4.92 | +0.20% | HKD 4.93 | HKD 4.94 | HKD 4.86 | 18.56M |
| 2026-07-29 | HKD 4.91 | +0.20% | HKD 4.86 | HKD 4.97 | HKD 4.86 | 28.18M |
| 2026-07-28 | HKD 4.90 | +2.08% | HKD 4.85 | HKD 4.91 | HKD 4.79 | 15.36M |
| 2026-07-27 | HKD 4.80 | +1.05% | HKD 4.72 | HKD 4.84 | HKD 4.72 | 17.21M |
| 2026-07-24 | HKD 4.75 | -2.66% | HKD 4.88 | HKD 4.88 | HKD 4.72 | 20.00M |
| 2026-07-23 | HKD 4.88 | +0.62% | HKD 4.90 | HKD 4.90 | HKD 4.77 | 26.04M |
| 2026-07-22 | HKD 4.85 | -2.02% | HKD 4.97 | HKD 4.97 | HKD 4.80 | 42.04M |
| 2026-07-21 | HKD 4.95 | 0.00% | HKD 4.96 | HKD 4.98 | HKD 4.86 | 33.94M |
| 2026-07-20 | HKD 4.95 | +3.77% | HKD 4.81 | HKD 4.95 | HKD 4.76 | 49.17M |
| 2026-07-17 | HKD 4.77 | -1.24% | HKD 4.84 | HKD 4.87 | HKD 4.71 | 63.04M |
| 2026-07-16 | HKD 4.83 | -0.41% | HKD 4.84 | HKD 4.89 | HKD 4.78 | 30.85M |
| 2026-07-15 | HKD 4.85 | +1.89% | HKD 4.74 | HKD 4.86 | HKD 4.69 | 35.10M |
| 2026-07-14 | HKD 4.76 | +1.06% | HKD 4.70 | HKD 4.82 | HKD 4.66 | 31.26M |
| 2026-07-13 | HKD 4.71 | -0.84% | HKD 4.73 | HKD 4.80 | HKD 4.67 | 16.63M |
| 2026-07-10 | HKD 4.75 | +0.64% | HKD 4.73 | HKD 4.77 | HKD 4.63 | 14.27M |
| 2026-07-09 | HKD 4.72 | +0.43% | HKD 4.60 | HKD 4.73 | HKD 4.58 | 34.78M |
| 2026-07-08 | HKD 4.70 | +0.43% | HKD 4.68 | HKD 4.72 | HKD 4.46 | 36.47M |
| 2026-07-07 | HKD 4.68 | +1.74% | HKD 4.60 | HKD 4.70 | HKD 4.53 | 36.87M |
| 2026-07-06 | HKD 4.60 | +2.45% | HKD 4.44 | HKD 4.64 | HKD 4.38 | 24.75M |
| 2026-07-03 | HKD 4.49 | +1.13% | HKD 4.40 | HKD 4.51 | HKD 4.33 | 25.61M |
| 2026-07-02 | HKD 4.44 | +3.74% | HKD 4.36 | HKD 4.47 | HKD 4.28 | 42.12M |
| 2026-06-30 | HKD 4.28 | +2.15% | HKD 4.25 | HKD 4.32 | HKD 4.15 | 49.90M |
| 2026-06-29 | HKD 4.19 | +6.08% | HKD 3.95 | HKD 4.26 | HKD 3.89 | 74.86M |
| 2026-06-26 | HKD 3.95 | +8.82% | HKD 3.75 | HKD 3.97 | HKD 3.74 | 70.75M |
| 2026-06-25 | HKD 3.63 | -2.68% | HKD 3.71 | HKD 3.73 | HKD 3.55 | 18.84M |
| 2026-06-24 | HKD 3.73 | -1.32% | HKD 3.80 | HKD 3.82 | HKD 3.69 | 21.15M |
| 2026-06-23 | HKD 3.78 | -1.82% | HKD 3.83 | HKD 3.92 | HKD 3.72 | 22.88M |
| 2026-06-22 | HKD 3.85 | -0.77% | HKD 3.94 | HKD 3.94 | HKD 3.80 | 33.61M |
| 2026-06-18 | HKD 3.88 | -4.90% | HKD 4.05 | HKD 4.05 | HKD 3.82 | 76.66M |
| 2026-06-17 | HKD 4.08 | -1.69% | HKD 4.15 | HKD 4.16 | HKD 4.04 | 34.53M |
| 2026-06-16 | HKD 4.15 | -2.81% | HKD 4.25 | HKD 4.26 | HKD 4.10 | 37.62M |
| 2026-06-15 | HKD 4.27 | 0.00% | HKD 4.32 | HKD 4.33 | HKD 4.20 | 12.74M |
| 2026-06-12 | HKD 4.27 | +1.91% | HKD 4.25 | HKD 4.30 | HKD 4.17 | 16.51M |
| 2026-06-11 | HKD 4.19 | -1.64% | HKD 4.27 | HKD 4.27 | HKD 4.13 | 23.39M |
| 2026-06-10 | HKD 4.26 | +0.24% | HKD 4.24 | HKD 4.31 | HKD 4.19 | 13.58M |
| 2026-06-09 | HKD 4.25 | +1.43% | HKD 4.22 | HKD 4.28 | HKD 4.12 | 25.64M |
| 2026-06-08 | HKD 4.19 | -1.64% | HKD 4.22 | HKD 4.26 | HKD 4.15 | 60.93M |
| 2026-06-05 | HKD 4.26 | -3.40% | HKD 4.41 | HKD 4.41 | HKD 4.20 | 76.20M |
| 2026-06-04 | HKD 4.41 | -1.78% | HKD 4.44 | HKD 4.46 | HKD 4.37 | 18.06M |
| 2026-06-03 | HKD 4.49 | -1.54% | HKD 4.53 | HKD 4.56 | HKD 4.44 | 20.43M |
| 2026-06-02 | HKD 4.56 | +2.01% | HKD 4.45 | HKD 4.57 | HKD 4.42 | 23.67M |
| 2026-06-01 | HKD 4.47 | +5.18% | HKD 4.27 | HKD 4.50 | HKD 4.25 | 31.84M |
| 2026-05-29 | HKD 4.25 | +0.95% | HKD 4.23 | HKD 4.27 | HKD 4.11 | 42.32M |
| 2026-05-28 | HKD 4.21 | -0.71% | HKD 4.28 | HKD 4.29 | HKD 4.18 | 22.07M |
| 2026-05-27 | HKD 4.24 | +0.47% | HKD 4.28 | HKD 4.29 | HKD 4.19 | 21.27M |
| 2026-05-26 | HKD 4.22 | +1.20% | HKD 4.25 | HKD 4.30 | HKD 4.18 | 24.22M |