SuRaLa Net Co., Ltd. 3998
TSE · Japan · Commercial Services
¥282.00-2.00 (-0.70%)
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥282.00 | -0.70% | ¥286.00 | ¥286.00 | ¥278.00 | 14.90K |
| 2026-10-01 | ¥284.00 | -1.39% | ¥284.00 | ¥286.00 | ¥281.00 | 6.30K |
| 2026-09-30 | ¥288.00 | +0.35% | ¥288.00 | ¥288.00 | ¥284.00 | 5.80K |
| 2026-09-29 | ¥287.00 | -0.35% | ¥286.00 | ¥288.00 | ¥285.00 | 1.20K |
| 2026-09-28 | ¥288.00 | +0.70% | ¥288.00 | ¥288.00 | ¥282.00 | 9.00K |
| 2026-09-25 | ¥286.00 | -1.04% | ¥289.00 | ¥292.00 | ¥284.00 | 18.60K |
| 2026-09-24 | ¥289.00 | -1.03% | ¥290.00 | ¥292.00 | ¥288.00 | 6.10K |
| 2026-09-18 | ¥292.00 | -0.68% | ¥290.00 | ¥292.00 | ¥289.00 | 6.80K |
| 2026-09-17 | ¥294.00 | -0.34% | ¥295.00 | ¥295.00 | ¥290.00 | 1.80K |
| 2026-09-16 | ¥295.00 | +1.37% | ¥293.00 | ¥295.00 | ¥290.00 | 4.90K |
| 2026-09-15 | ¥291.00 | -0.34% | ¥292.00 | ¥292.00 | ¥288.00 | 3.70K |
| 2026-09-14 | ¥292.00 | +0.69% | ¥294.00 | ¥294.00 | ¥288.00 | 5.20K |
| 2026-09-11 | ¥290.00 | -1.69% | ¥294.00 | ¥294.00 | ¥290.00 | 2.00K |
| 2026-09-10 | ¥295.00 | +1.37% | ¥291.00 | ¥295.00 | ¥290.00 | 2.20K |
| 2026-09-09 | ¥291.00 | 0.00% | ¥291.00 | ¥293.00 | ¥290.00 | 2.00K |
| 2026-09-08 | ¥291.00 | -0.34% | ¥292.00 | ¥293.00 | ¥291.00 | 2.10K |
| 2026-09-07 | ¥292.00 | 0.00% | ¥292.00 | ¥292.00 | ¥292.00 | 4.60K |
| 2026-09-04 | ¥292.00 | 0.00% | ¥292.00 | ¥292.00 | ¥291.00 | 700 |
| 2026-09-03 | ¥292.00 | -0.68% | ¥292.00 | ¥294.00 | ¥291.00 | 3.60K |
| 2026-09-02 | ¥294.00 | -0.34% | ¥295.00 | ¥295.00 | ¥292.00 | 1.50K |
| 2026-09-01 | ¥295.00 | +0.34% | ¥293.00 | ¥295.00 | ¥292.00 | 3.10K |
| 2026-08-31 | ¥294.00 | -1.34% | ¥297.00 | ¥299.00 | ¥293.00 | 2.10K |
| 2026-08-28 | ¥298.00 | -1.00% | ¥299.00 | ¥300.00 | ¥291.00 | 6.70K |
| 2026-08-27 | ¥301.00 | -0.33% | ¥302.00 | ¥302.00 | ¥297.00 | 1.60K |
| 2026-08-26 | ¥302.00 | -0.33% | ¥295.00 | ¥303.00 | ¥295.00 | 1.80K |
| 2026-08-25 | ¥303.00 | 0.00% | ¥298.00 | ¥303.00 | ¥297.00 | 2.60K |
| 2026-08-24 | ¥303.00 | +4.84% | ¥292.00 | ¥303.00 | ¥292.00 | 11.30K |
| 2026-08-21 | ¥289.00 | -0.34% | ¥291.00 | ¥293.00 | ¥289.00 | 1.40K |
| 2026-08-20 | ¥290.00 | +0.69% | ¥290.00 | ¥290.00 | ¥288.00 | 2.80K |
| 2026-08-19 | ¥288.00 | -0.35% | ¥290.00 | ¥290.00 | ¥287.00 | 38.90K |
| 2026-08-18 | ¥289.00 | -1.70% | ¥294.00 | ¥294.00 | ¥288.00 | 6.20K |
| 2026-08-17 | ¥294.00 | +1.03% | ¥291.00 | ¥294.00 | ¥290.00 | 10.70K |
| 2026-08-14 | ¥291.00 | -0.68% | ¥293.00 | ¥297.00 | ¥291.00 | 6.00K |
| 2026-08-13 | ¥293.00 | -2.01% | ¥293.00 | ¥300.00 | ¥293.00 | 5.50K |
| 2026-08-12 | ¥299.00 | -1.64% | ¥302.00 | ¥302.00 | ¥289.00 | 24.30K |
| 2026-08-10 | ¥304.00 | -1.94% | ¥309.00 | ¥313.00 | ¥302.00 | 19.90K |
| 2026-08-07 | ¥310.00 | -0.96% | ¥312.00 | ¥317.00 | ¥310.00 | 6.90K |
| 2026-08-06 | ¥313.00 | 0.00% | ¥313.00 | ¥317.00 | ¥312.00 | 15.20K |
| 2026-08-05 | ¥313.00 | -2.19% | ¥316.00 | ¥327.00 | ¥310.00 | 13.80K |
| 2026-08-04 | ¥320.00 | -2.44% | ¥321.00 | ¥332.00 | ¥320.00 | 4.70K |
| 2026-08-03 | ¥328.00 | +2.50% | ¥320.00 | ¥332.00 | ¥316.00 | 15.80K |
| 2026-07-31 | ¥320.00 | +1.91% | ¥315.00 | ¥320.00 | ¥312.00 | 6.10K |
| 2026-07-30 | ¥314.00 | +0.96% | ¥311.00 | ¥315.00 | ¥311.00 | 13.30K |
| 2026-07-29 | ¥311.00 | +0.65% | ¥308.00 | ¥320.00 | ¥308.00 | 16.80K |
| 2026-07-28 | ¥309.00 | 0.00% | ¥309.00 | ¥309.00 | ¥309.00 | 300 |
| 2026-07-27 | ¥309.00 | +0.32% | ¥308.00 | ¥309.00 | ¥308.00 | 800 |
| 2026-07-24 | ¥308.00 | 0.00% | ¥308.00 | ¥309.00 | ¥308.00 | 5.90K |
| 2026-07-23 | ¥308.00 | -0.65% | ¥310.00 | ¥310.00 | ¥308.00 | 1.00K |
| 2026-07-22 | ¥310.00 | 0.00% | ¥309.00 | ¥310.00 | ¥309.00 | 3.90K |
| 2026-07-21 | ¥310.00 | +0.98% | ¥307.00 | ¥310.00 | ¥307.00 | 4.40K |
| 2026-07-17 | ¥307.00 | -0.32% | ¥308.00 | ¥308.00 | ¥307.00 | 4.80K |
| 2026-07-16 | ¥308.00 | -0.32% | ¥308.00 | ¥312.00 | ¥308.00 | 14.70K |
| 2026-07-15 | ¥309.00 | +0.32% | ¥308.00 | ¥310.00 | ¥307.00 | 4.10K |
| 2026-07-14 | ¥308.00 | 0.00% | ¥308.00 | ¥310.00 | ¥308.00 | 3.60K |
| 2026-07-13 | ¥308.00 | 0.00% | ¥308.00 | ¥309.00 | ¥308.00 | 3.30K |
| 2026-07-10 | ¥308.00 | 0.00% | ¥308.00 | ¥309.00 | ¥307.00 | 5.60K |
| 2026-07-09 | ¥308.00 | -0.65% | ¥309.00 | ¥309.00 | ¥307.00 | 2.00K |
| 2026-07-08 | ¥310.00 | +0.32% | ¥309.00 | ¥310.00 | ¥308.00 | 2.30K |
| 2026-07-07 | ¥309.00 | +0.65% | ¥307.00 | ¥309.00 | ¥307.00 | 5.30K |
| 2026-07-06 | ¥307.00 | -0.32% | ¥307.00 | ¥308.00 | ¥307.00 | 4.00K |
| 2026-07-03 | ¥308.00 | 0.00% | ¥306.00 | ¥308.00 | ¥306.00 | 4.20K |
| 2026-07-02 | ¥308.00 | -0.32% | ¥309.00 | ¥309.00 | ¥307.00 | 2.10K |
| 2026-07-01 | ¥309.00 | -1.59% | ¥312.00 | ¥312.00 | ¥309.00 | 1.10K |
| 2026-06-30 | ¥314.00 | +1.62% | ¥308.00 | ¥314.00 | ¥308.00 | 6.00K |
| 2026-06-29 | ¥309.00 | 0.00% | ¥310.00 | ¥310.00 | ¥307.00 | 7.30K |
| 2026-06-26 | ¥309.00 | -0.64% | ¥308.00 | ¥310.00 | ¥307.00 | 7.60K |
| 2026-06-25 | ¥311.00 | -0.32% | ¥310.00 | ¥312.00 | ¥309.00 | 2.10K |
| 2026-06-24 | ¥312.00 | +0.97% | ¥310.00 | ¥312.00 | ¥310.00 | 700 |
| 2026-06-23 | ¥309.00 | -0.96% | ¥312.00 | ¥312.00 | ¥309.00 | 2.40K |
| 2026-06-22 | ¥312.00 | +1.30% | ¥310.00 | ¥314.00 | ¥308.00 | 6.00K |
| 2026-06-19 | ¥308.00 | 0.00% | ¥308.00 | ¥309.00 | ¥307.00 | 5.20K |
| 2026-06-18 | ¥308.00 | -0.96% | ¥312.00 | ¥312.00 | ¥308.00 | 2.70K |
| 2026-06-17 | ¥311.00 | +0.97% | ¥309.00 | ¥315.00 | ¥308.00 | 3.70K |
| 2026-06-16 | ¥308.00 | 0.00% | ¥308.00 | ¥311.00 | ¥308.00 | 43.80K |
| 2026-06-15 | ¥308.00 | 0.00% | ¥309.00 | ¥310.00 | ¥308.00 | 6.80K |
| 2026-06-12 | ¥308.00 | 0.00% | ¥308.00 | ¥310.00 | ¥307.00 | 14.20K |
| 2026-06-11 | ¥308.00 | +0.33% | ¥307.00 | ¥311.00 | ¥307.00 | 3.00K |
| 2026-06-10 | ¥307.00 | -0.32% | ¥308.00 | ¥311.00 | ¥307.00 | 5.90K |
| 2026-06-09 | ¥308.00 | +0.33% | ¥308.00 | ¥310.00 | ¥308.00 | 2.80K |
| 2026-06-08 | ¥307.00 | -1.60% | ¥309.00 | ¥310.00 | ¥306.00 | 14.10K |
| 2026-06-05 | ¥312.00 | +0.97% | ¥310.00 | ¥312.00 | ¥310.00 | 7.90K |
| 2026-06-04 | ¥309.00 | -0.96% | ¥312.00 | ¥312.00 | ¥309.00 | 5.40K |
| 2026-06-03 | ¥312.00 | 0.00% | ¥312.00 | ¥312.00 | ¥308.00 | 16.40K |
| 2026-06-02 | ¥312.00 | +0.32% | ¥312.00 | ¥314.00 | ¥312.00 | 26.10K |
| 2026-06-01 | ¥311.00 | -0.64% | ¥312.00 | ¥313.00 | ¥311.00 | 8.20K |
| 2026-05-29 | ¥313.00 | -0.32% | ¥313.00 | ¥315.00 | ¥313.00 | 6.30K |
| 2026-05-28 | ¥314.00 | +0.64% | ¥312.00 | ¥314.00 | ¥311.00 | 5.60K |
| 2026-05-27 | ¥312.00 | 0.00% | ¥313.00 | ¥314.00 | ¥312.00 | 8.80K |
| 2026-05-26 | ¥312.00 | 0.00% | ¥314.00 | ¥314.00 | ¥312.00 | 13.80K |
| 2026-05-25 | ¥312.00 | 0.00% | ¥313.00 | ¥313.00 | ¥311.00 | 4.50K |