3M India Limited 3MINDIA
NSE · India · Producer Manufacturing
INR 30,795.00-1,365.00 (-4.24%)
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | INR 30,795.00 | -4.24% | INR 31,920.00 | INR 31,920.00 | INR 30,550.00 | 6.08K |
| 2026-09-30 | INR 32,160.00 | +0.85% | INR 31,890.00 | INR 32,695.00 | INR 31,890.00 | 3.55K |
| 2026-09-29 | INR 31,890.00 | -4.56% | INR 33,200.00 | INR 33,400.00 | INR 31,600.00 | 29.34K |
| 2026-09-28 | INR 33,415.00 | -1.50% | INR 33,965.00 | INR 33,990.00 | INR 33,230.00 | 1.50K |
| 2026-09-25 | INR 33,925.00 | -1.92% | INR 34,595.00 | INR 34,595.00 | INR 33,800.00 | 2.73K |
| 2026-09-24 | INR 34,590.00 | -0.07% | INR 34,600.00 | INR 34,790.00 | INR 34,285.00 | 1.61K |
| 2026-09-23 | INR 34,615.00 | +1.15% | INR 34,225.00 | INR 35,000.00 | INR 34,225.00 | 4.99K |
| 2026-09-22 | INR 34,220.00 | -1.45% | INR 34,890.00 | INR 35,095.00 | INR 34,065.00 | 4.37K |
| 2026-09-21 | INR 34,725.00 | +1.85% | INR 33,915.00 | INR 34,890.00 | INR 33,855.00 | 4.44K |
| 2026-09-18 | INR 34,095.00 | +4.81% | INR 32,530.00 | INR 34,450.00 | INR 32,380.00 | 8.04K |
| 2026-09-17 | INR 32,530.00 | +1.86% | INR 32,040.00 | INR 32,640.00 | INR 31,710.00 | 2.04K |
| 2026-09-16 | INR 31,935.00 | +1.09% | INR 31,710.00 | INR 33,550.00 | INR 31,600.00 | 27.57K |
| 2026-09-15 | INR 31,590.00 | -3.42% | INR 32,710.00 | INR 32,895.00 | INR 31,500.00 | 2.10K |
| 2026-09-11 | INR 32,710.00 | -0.27% | INR 32,410.00 | INR 32,865.00 | INR 32,400.00 | 1.60K |
| 2026-09-10 | INR 32,800.00 | -0.68% | INR 32,750.00 | INR 33,330.00 | INR 32,490.00 | 1.40K |
| 2026-09-09 | INR 33,025.00 | -0.36% | INR 33,145.00 | INR 33,145.00 | INR 32,745.00 | 1.28K |
| 2026-09-08 | INR 33,145.00 | +0.93% | INR 32,840.00 | INR 33,330.00 | INR 32,620.00 | 2.16K |
| 2026-09-07 | INR 32,840.00 | -0.02% | INR 32,700.00 | INR 32,985.00 | INR 32,480.00 | 1.33K |
| 2026-09-04 | INR 32,845.00 | +0.08% | INR 32,730.00 | INR 32,965.00 | INR 32,680.00 | 932 |
| 2026-09-03 | INR 32,820.00 | -0.23% | INR 32,995.00 | INR 33,050.00 | INR 32,665.00 | 1.98K |
| 2026-09-02 | INR 32,895.00 | -1.26% | INR 33,205.00 | INR 33,290.00 | INR 32,805.00 | 1.86K |
| 2026-09-01 | INR 33,315.00 | -0.02% | INR 33,470.00 | INR 33,695.00 | INR 32,980.00 | 3.00K |
| 2026-08-31 | INR 33,320.00 | -3.18% | INR 34,415.00 | INR 34,415.00 | INR 33,125.00 | 7.42K |
| 2026-08-28 | INR 34,415.00 | +0.50% | INR 34,245.00 | INR 34,840.00 | INR 34,130.00 | 2.42K |
| 2026-08-27 | INR 34,245.00 | +2.01% | INR 33,520.00 | INR 34,515.00 | INR 33,520.00 | 3.29K |
| 2026-08-26 | INR 33,570.00 | -0.37% | INR 33,695.00 | INR 33,895.00 | INR 33,340.00 | 1.47K |
| 2026-08-25 | INR 33,695.00 | -0.56% | INR 33,800.00 | INR 33,990.00 | INR 33,400.00 | 1.29K |
| 2026-08-24 | INR 33,885.00 | +0.73% | INR 33,640.00 | INR 34,065.00 | INR 33,530.00 | 1.84K |
| 2026-08-21 | INR 33,640.00 | +0.27% | INR 33,550.00 | INR 33,885.00 | INR 33,290.00 | 1.58K |
| 2026-08-20 | INR 33,550.00 | +0.13% | INR 33,790.00 | INR 34,205.00 | INR 33,485.00 | 1.96K |
| 2026-08-19 | INR 33,505.00 | -4.12% | INR 35,100.00 | INR 35,100.00 | INR 33,355.00 | 7.45K |
| 2026-08-18 | INR 34,945.00 | +0.10% | INR 35,085.00 | INR 35,290.00 | INR 34,900.00 | 1.64K |
| 2026-08-17 | INR 34,910.00 | -1.22% | INR 35,280.00 | INR 35,280.00 | INR 34,750.00 | 3.19K |
| 2026-08-14 | INR 35,340.00 | -2.28% | INR 36,565.00 | INR 37,300.00 | INR 35,000.00 | 20.83K |
| 2026-08-13 | INR 36,165.00 | +0.64% | INR 35,800.00 | INR 36,695.00 | INR 35,800.00 | 4.04K |
| 2026-08-12 | INR 35,935.00 | -0.50% | INR 36,300.00 | INR 36,390.00 | INR 35,760.00 | 2.64K |
| 2026-08-11 | INR 36,115.00 | +0.60% | INR 36,200.00 | INR 36,470.00 | INR 35,740.00 | 3.13K |
| 2026-08-10 | INR 35,900.00 | -0.37% | INR 36,280.00 | INR 36,370.00 | INR 35,665.00 | 2.06K |
| 2026-08-07 | INR 36,035.00 | +0.10% | INR 35,940.00 | INR 36,270.00 | INR 35,870.00 | 3.98K |
| 2026-08-06 | INR 36,000.00 | +0.54% | INR 35,805.00 | INR 36,595.00 | INR 35,710.00 | 4.63K |
| 2026-08-05 | INR 35,805.00 | +0.22% | INR 35,885.00 | INR 36,280.00 | INR 35,605.00 | 3.17K |
| 2026-08-04 | INR 35,725.00 | -0.64% | INR 36,100.00 | INR 36,100.00 | INR 35,650.00 | 1.54K |
| 2026-08-03 | INR 35,955.00 | +3.87% | INR 35,170.00 | INR 36,660.00 | INR 35,020.00 | 6.49K |
| 2026-07-31 | INR 34,615.00 | -0.93% | INR 35,050.00 | INR 35,895.00 | INR 34,485.00 | 6.33K |
| 2026-07-30 | INR 34,940.00 | -1.37% | INR 35,425.00 | INR 35,635.00 | INR 34,810.00 | 1.70K |
| 2026-07-29 | INR 35,425.00 | +0.95% | INR 35,400.00 | INR 35,700.00 | INR 35,100.00 | 1.65K |
| 2026-07-28 | INR 35,090.00 | -0.30% | INR 35,195.00 | INR 35,455.00 | INR 34,700.00 | 2.19K |
| 2026-07-27 | INR 35,195.00 | -0.86% | INR 35,790.00 | INR 35,830.00 | INR 35,150.00 | 1.28K |
| 2026-07-24 | INR 35,500.00 | +0.72% | INR 35,110.00 | INR 35,790.00 | INR 34,915.00 | 2.74K |
| 2026-07-23 | INR 35,245.00 | -1.34% | INR 35,600.00 | INR 36,030.00 | INR 35,120.00 | 4.27K |
| 2026-07-22 | INR 35,725.00 | +1.58% | INR 35,300.00 | INR 35,975.00 | INR 35,030.00 | 5.70K |
| 2026-07-21 | INR 35,170.00 | -0.20% | INR 35,240.00 | INR 35,490.00 | INR 34,865.00 | 2.54K |
| 2026-07-20 | INR 35,240.00 | +1.06% | INR 34,940.00 | INR 35,570.00 | INR 34,710.00 | 3.97K |
| 2026-07-17 | INR 34,870.00 | -1.62% | INR 34,900.00 | INR 35,240.00 | INR 34,710.00 | 3.00K |
| 2026-07-16 | INR 35,445.00 | -1.35% | INR 35,900.00 | INR 36,395.00 | INR 35,330.00 | 5.15K |
| 2026-07-15 | INR 35,930.00 | -1.67% | INR 36,700.00 | INR 36,880.00 | INR 35,800.00 | 9.15K |
| 2026-07-14 | INR 36,540.00 | +0.30% | INR 36,000.00 | INR 36,690.00 | INR 36,000.00 | 6.62K |
| 2026-07-13 | INR 36,430.00 | +3.00% | INR 35,300.00 | INR 36,585.00 | INR 35,140.00 | 6.11K |
| 2026-07-10 | INR 35,370.00 | +1.80% | INR 35,200.00 | INR 35,450.00 | INR 34,850.00 | 2.91K |
| 2026-07-09 | INR 34,745.00 | +1.43% | INR 34,300.00 | INR 35,470.00 | INR 34,300.00 | 6.45K |
| 2026-07-08 | INR 34,255.00 | -2.85% | INR 35,205.00 | INR 35,495.00 | INR 33,905.00 | 3.95K |
| 2026-07-07 | INR 35,260.00 | +0.14% | INR 35,200.00 | INR 35,500.00 | INR 34,975.00 | 2.59K |
| 2026-07-06 | INR 35,210.00 | -0.07% | INR 35,235.00 | INR 35,325.00 | INR 34,875.00 | 2.99K |
| 2026-07-03 | INR 35,235.00 | +3.75% | INR 34,105.00 | INR 35,360.00 | INR 33,800.00 | 13.63K |
| 2026-07-02 | INR 33,960.00 | +1.57% | INR 33,500.00 | INR 34,150.00 | INR 33,320.00 | 2.87K |
| 2026-07-01 | INR 33,435.00 | +1.63% | INR 33,100.00 | INR 33,710.00 | INR 33,040.00 | 4.01K |
| 2026-06-30 | INR 32,900.00 | +0.58% | INR 33,050.00 | INR 34,250.00 | INR 32,605.00 | 7.44K |
| 2026-06-29 | INR 32,710.00 | -2.01% | INR 33,380.00 | INR 34,275.00 | INR 32,330.00 | 10.45K |
| 2026-06-26 | INR 33,380.00 | 0.00% | INR 33,380.00 | INR 33,380.00 | INR 33,380.00 | 0 |
| 2026-06-25 | INR 33,380.00 | -0.46% | INR 33,540.00 | INR 33,780.00 | INR 33,315.00 | 1.51K |
| 2026-06-24 | INR 33,535.00 | -0.24% | INR 33,600.00 | INR 33,690.00 | INR 33,310.00 | 1.71K |
| 2026-06-23 | INR 33,615.00 | +0.87% | INR 33,320.00 | INR 34,295.00 | INR 33,110.00 | 6.74K |
| 2026-06-22 | INR 33,325.00 | +0.60% | INR 33,350.00 | INR 33,455.00 | INR 33,160.00 | 1.87K |
| 2026-06-19 | INR 33,125.00 | -0.38% | INR 33,250.00 | INR 33,400.00 | INR 32,805.00 | 2.78K |
| 2026-06-18 | INR 33,250.00 | +0.57% | INR 33,000.00 | INR 33,405.00 | INR 32,750.00 | 3.18K |
| 2026-06-17 | INR 33,060.00 | +2.35% | INR 32,300.00 | INR 33,200.00 | INR 32,175.00 | 3.53K |
| 2026-06-16 | INR 32,300.00 | +2.01% | INR 31,690.00 | INR 32,615.00 | INR 31,435.00 | 4.73K |
| 2026-06-15 | INR 31,665.00 | +0.36% | INR 31,750.00 | INR 32,195.00 | INR 31,575.00 | 2.53K |
| 2026-06-12 | INR 31,550.00 | +1.24% | INR 31,550.00 | INR 31,695.00 | INR 31,255.00 | 1.15K |
| 2026-06-11 | INR 31,165.00 | -1.31% | INR 31,600.00 | INR 31,985.00 | INR 31,010.00 | 1.74K |
| 2026-06-10 | INR 31,580.00 | -0.64% | INR 31,850.00 | INR 31,990.00 | INR 31,530.00 | 1.23K |
| 2026-06-09 | INR 31,785.00 | +0.78% | INR 31,925.00 | INR 32,095.00 | INR 31,620.00 | 1.67K |
| 2026-06-08 | INR 31,540.00 | -1.42% | INR 31,800.00 | INR 31,970.00 | INR 31,500.00 | 2.11K |
| 2026-06-05 | INR 31,995.00 | -0.91% | INR 32,580.00 | INR 32,580.00 | INR 31,800.00 | 2.21K |
| 2026-06-04 | INR 32,290.00 | -0.48% | INR 32,445.00 | INR 32,810.00 | INR 32,060.00 | 2.63K |
| 2026-06-03 | INR 32,445.00 | -0.51% | INR 32,520.00 | INR 32,700.00 | INR 32,210.00 | 1.51K |
| 2026-06-02 | INR 32,610.00 | +0.15% | INR 32,400.00 | INR 32,850.00 | INR 32,390.00 | 1.57K |
| 2026-06-01 | INR 32,560.00 | -0.76% | INR 33,090.00 | INR 33,200.00 | INR 32,350.00 | 3.11K |
| 2026-05-29 | INR 32,810.00 | -1.25% | INR 33,245.00 | INR 33,475.00 | INR 32,510.00 | 4.79K |
| 2026-05-28 | INR 33,225.00 | 0.00% | INR 33,225.00 | INR 33,225.00 | INR 33,225.00 | 0 |