Investeringsselskabet af 3. november 2025 A/S 3NOV25
OMXCOP · Denmark · Producer Manufacturing
DKK 9.10-0.26 (-2.78%)
Market closed· · DKK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · DKK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | DKK 9.10 | -2.78% | DKK 9.36 | DKK 9.36 | DKK 9.10 | 732 |
| 2026-09-30 | DKK 9.36 | -0.21% | DKK 9.38 | DKK 9.50 | DKK 9.26 | 9.66K |
| 2026-09-29 | DKK 9.38 | -1.26% | DKK 9.50 | DKK 9.94 | DKK 8.76 | 9.77K |
| 2026-09-28 | DKK 9.50 | -0.21% | DKK 9.66 | DKK 10.75 | DKK 9.50 | 24.56K |
| 2026-09-25 | DKK 9.52 | +15.53% | DKK 8.48 | DKK 10.90 | DKK 8.48 | 19.25K |
| 2026-09-24 | DKK 8.24 | +2.49% | DKK 8.28 | DKK 8.50 | DKK 8.20 | 15.11K |
| 2026-09-23 | DKK 8.04 | -4.06% | DKK 8.32 | DKK 8.34 | DKK 8.00 | 5.01K |
| 2026-09-22 | DKK 8.38 | +6.62% | DKK 8.26 | DKK 8.44 | DKK 8.00 | 10.28K |
| 2026-09-21 | DKK 7.86 | +1.29% | DKK 7.80 | DKK 8.40 | DKK 7.80 | 5.62K |
| 2026-09-18 | DKK 7.76 | +0.52% | DKK 8.00 | DKK 8.00 | DKK 7.10 | 3.12K |
| 2026-09-17 | DKK 7.72 | +3.76% | DKK 7.48 | DKK 8.00 | DKK 7.48 | 9.36K |
| 2026-09-16 | DKK 7.44 | +1.36% | DKK 7.36 | DKK 7.50 | DKK 7.36 | 3.59K |
| 2026-09-15 | DKK 7.34 | +0.55% | DKK 7.30 | DKK 7.36 | DKK 7.12 | 5.55K |
| 2026-09-14 | DKK 7.30 | +0.27% | DKK 7.40 | DKK 7.44 | DKK 7.08 | 8.23K |
| 2026-09-11 | DKK 7.28 | -1.36% | DKK 7.24 | DKK 7.42 | DKK 7.04 | 5.74K |
| 2026-09-10 | DKK 7.38 | -1.07% | DKK 7.46 | DKK 7.46 | DKK 7.24 | 1.02K |
| 2026-09-09 | DKK 7.46 | +0.81% | DKK 7.34 | DKK 7.48 | DKK 7.34 | 6.37K |
| 2026-09-08 | DKK 7.40 | +1.37% | DKK 7.40 | DKK 7.54 | DKK 7.34 | 1.15K |
| 2026-09-07 | DKK 7.30 | -1.88% | DKK 7.44 | DKK 7.58 | DKK 7.30 | 1.74K |
| 2026-09-04 | DKK 7.44 | +1.36% | DKK 7.44 | DKK 7.56 | DKK 7.44 | 6.94K |
| 2026-09-03 | DKK 7.34 | -0.54% | DKK 7.38 | DKK 7.46 | DKK 7.30 | 3.77K |
| 2026-09-02 | DKK 7.38 | -1.34% | DKK 7.16 | DKK 7.58 | DKK 7.16 | 2.95K |
| 2026-09-01 | DKK 7.48 | -1.58% | DKK 7.60 | DKK 7.66 | DKK 7.14 | 3.84K |
| 2026-08-31 | DKK 7.60 | +1.60% | DKK 7.50 | DKK 7.62 | DKK 7.48 | 2.76K |
| 2026-08-28 | DKK 7.48 | -0.27% | DKK 7.50 | DKK 7.58 | DKK 7.48 | 2.94K |
| 2026-08-27 | DKK 7.50 | -1.57% | DKK 7.70 | DKK 7.70 | DKK 7.50 | 2.33K |
| 2026-08-26 | DKK 7.62 | +1.60% | DKK 7.58 | DKK 7.80 | DKK 7.58 | 2.86K |
| 2026-08-25 | DKK 7.50 | -3.35% | DKK 7.40 | DKK 7.80 | DKK 7.30 | 16.02K |
| 2026-08-24 | DKK 7.76 | +3.47% | DKK 7.84 | DKK 7.84 | DKK 7.38 | 5.35K |
| 2026-08-21 | DKK 7.50 | -1.83% | DKK 7.44 | DKK 7.84 | DKK 7.42 | 10.38K |
| 2026-08-20 | DKK 7.64 | -0.78% | DKK 7.50 | DKK 7.80 | DKK 7.44 | 14.22K |
| 2026-08-19 | DKK 7.70 | -3.02% | DKK 7.80 | DKK 7.80 | DKK 7.38 | 8.01K |
| 2026-08-18 | DKK 7.94 | +4.20% | DKK 7.70 | DKK 7.96 | DKK 7.44 | 27.61K |
| 2026-08-17 | DKK 7.62 | +5.83% | DKK 7.06 | DKK 7.72 | DKK 7.02 | 3.39K |
| 2026-08-14 | DKK 7.20 | -1.10% | DKK 7.30 | DKK 7.70 | DKK 7.20 | 6.04K |
| 2026-08-13 | DKK 7.28 | -0.82% | DKK 7.34 | DKK 7.76 | DKK 7.02 | 12.57K |
| 2026-08-12 | DKK 7.34 | -3.42% | DKK 7.72 | DKK 7.86 | DKK 7.10 | 10.00K |
| 2026-08-11 | DKK 7.60 | -4.52% | DKK 8.02 | DKK 8.06 | DKK 7.54 | 9.02K |
| 2026-08-10 | DKK 7.96 | -2.69% | DKK 8.16 | DKK 8.48 | DKK 7.54 | 22.76K |
| 2026-08-07 | DKK 8.18 | +0.25% | DKK 8.14 | DKK 8.20 | DKK 7.76 | 3.55K |
| 2026-08-06 | DKK 8.16 | +4.88% | DKK 7.80 | DKK 8.16 | DKK 7.74 | 16.20K |
| 2026-08-05 | DKK 7.78 | +2.10% | DKK 7.62 | DKK 7.80 | DKK 7.26 | 10.63K |
| 2026-08-04 | DKK 7.62 | +9.80% | DKK 6.94 | DKK 7.88 | DKK 6.94 | 13.03K |
| 2026-08-03 | DKK 6.94 | +6.77% | DKK 6.70 | DKK 6.96 | DKK 6.70 | 3.40K |
| 2026-07-31 | DKK 6.50 | -1.81% | DKK 6.88 | DKK 6.96 | DKK 6.24 | 5.37K |
| 2026-07-30 | DKK 6.62 | +2.48% | DKK 6.46 | DKK 6.94 | DKK 6.10 | 4.82K |
| 2026-07-29 | DKK 6.46 | -0.62% | DKK 6.48 | DKK 6.60 | DKK 6.04 | 18.30K |
| 2026-07-28 | DKK 6.50 | +0.31% | DKK 6.68 | DKK 6.86 | DKK 6.40 | 3.14K |
| 2026-07-27 | DKK 6.48 | -1.82% | DKK 6.60 | DKK 6.88 | DKK 6.48 | 9.43K |
| 2026-07-24 | DKK 6.60 | +3.12% | DKK 6.40 | DKK 6.60 | DKK 6.30 | 4.76K |
| 2026-07-23 | DKK 6.40 | +1.59% | DKK 6.20 | DKK 6.56 | DKK 6.02 | 6.93K |
| 2026-07-22 | DKK 6.30 | -4.55% | DKK 6.60 | DKK 6.60 | DKK 6.06 | 6.42K |
| 2026-07-21 | DKK 6.60 | +1.54% | DKK 6.48 | DKK 6.60 | DKK 6.04 | 5.65K |
| 2026-07-20 | DKK 6.50 | +3.83% | DKK 6.02 | DKK 6.60 | DKK 6.02 | 11.51K |
| 2026-07-17 | DKK 6.26 | +3.64% | DKK 6.20 | DKK 6.46 | DKK 6.00 | 2.78K |
| 2026-07-16 | DKK 6.04 | -1.95% | DKK 6.60 | DKK 6.60 | DKK 6.04 | 8.79K |
| 2026-07-15 | DKK 6.16 | -6.67% | DKK 6.60 | DKK 6.60 | DKK 6.02 | 12.07K |
| 2026-07-14 | DKK 6.60 | -1.20% | DKK 6.02 | DKK 6.88 | DKK 6.02 | 2.57K |
| 2026-07-13 | DKK 6.68 | +3.09% | DKK 6.48 | DKK 6.90 | DKK 6.48 | 14.24K |
| 2026-07-10 | DKK 6.48 | +6.58% | DKK 6.30 | DKK 6.50 | DKK 6.04 | 3.67K |
| 2026-07-09 | DKK 6.08 | -5.88% | DKK 6.10 | DKK 6.34 | DKK 6.04 | 3.77K |
| 2026-07-08 | DKK 6.46 | +4.19% | DKK 6.20 | DKK 6.66 | DKK 5.94 | 771 |
| 2026-07-07 | DKK 6.20 | 0.00% | DKK 6.42 | DKK 6.48 | DKK 6.00 | 7.57K |
| 2026-07-06 | DKK 6.20 | -2.52% | DKK 6.42 | DKK 6.50 | DKK 6.18 | 8.17K |
| 2026-07-03 | DKK 6.36 | -7.56% | DKK 6.96 | DKK 6.96 | DKK 6.34 | 13.09K |
| 2026-07-02 | DKK 6.88 | +11.33% | DKK 6.20 | DKK 6.94 | DKK 6.20 | 5.60K |
| 2026-07-01 | DKK 6.18 | -1.28% | DKK 6.26 | DKK 6.26 | DKK 5.98 | 5.60K |
| 2026-06-30 | DKK 6.26 | -1.57% | DKK 6.04 | DKK 6.38 | DKK 6.02 | 3.31K |
| 2026-06-29 | DKK 6.36 | -8.62% | DKK 6.52 | DKK 6.54 | DKK 6.00 | 26.76K |
| 2026-06-26 | DKK 6.96 | +3.57% | DKK 6.70 | DKK 6.96 | DKK 6.04 | 7.33K |
| 2026-06-25 | DKK 6.72 | +12.00% | DKK 6.00 | DKK 6.96 | DKK 6.00 | 3.87K |
| 2026-06-24 | DKK 6.00 | +1.35% | DKK 5.92 | DKK 6.12 | DKK 5.92 | 18.29K |
| 2026-06-23 | DKK 5.92 | +4.59% | DKK 5.62 | DKK 5.96 | DKK 5.62 | 26.61K |
| 2026-06-22 | DKK 5.66 | -11.29% | DKK 6.14 | DKK 6.14 | DKK 5.52 | 63.62K |
| 2026-06-19 | DKK 6.38 | -2.45% | DKK 6.52 | DKK 6.52 | DKK 6.06 | 29.03K |
| 2026-06-18 | DKK 6.54 | -7.63% | DKK 6.92 | DKK 6.92 | DKK 6.36 | 15.89K |
| 2026-06-17 | DKK 7.08 | -2.75% | DKK 7.20 | DKK 7.20 | DKK 6.80 | 6.97K |
| 2026-06-16 | DKK 7.28 | +2.25% | DKK 7.22 | DKK 7.42 | DKK 6.66 | 15.42K |
| 2026-06-15 | DKK 7.12 | -2.47% | DKK 7.30 | DKK 7.76 | DKK 7.10 | 9.27K |
| 2026-06-12 | DKK 7.30 | -0.82% | DKK 7.40 | DKK 7.58 | DKK 7.30 | 3.24K |
| 2026-06-11 | DKK 7.36 | -4.17% | DKK 7.38 | DKK 8.14 | DKK 7.22 | 2.54K |
| 2026-06-10 | DKK 7.68 | -3.76% | DKK 7.80 | DKK 7.90 | DKK 7.50 | 7.66K |
| 2026-06-09 | DKK 7.98 | -5.00% | DKK 8.00 | DKK 8.38 | DKK 7.84 | 5.51K |
| 2026-06-08 | DKK 8.40 | -0.24% | DKK 8.50 | DKK 8.98 | DKK 7.92 | 13.35K |
| 2026-06-04 | DKK 8.42 | -1.17% | DKK 8.20 | DKK 8.42 | DKK 8.00 | 8.13K |
| 2026-06-03 | DKK 8.52 | -0.93% | DKK 8.70 | DKK 8.82 | DKK 7.90 | 5.96K |
| 2026-06-02 | DKK 8.60 | -4.23% | DKK 8.76 | DKK 9.24 | DKK 8.52 | 12.01K |
| 2026-06-01 | DKK 8.98 | -3.44% | DKK 9.36 | DKK 9.36 | DKK 8.70 | 11.15K |
| 2026-05-29 | DKK 9.30 | -0.43% | DKK 9.36 | DKK 9.66 | DKK 9.30 | 4.36K |
| 2026-05-28 | DKK 9.34 | -1.06% | DKK 9.44 | DKK 9.68 | DKK 9.28 | 5.13K |