Thob Al-Aseel Co. 4012

TADAWUL · Saudi Arabia · Distribution Services

SAR 3.27-0.01 (-0.30%)

Market closed· Oct 1, 2026, 12:18 PM UTC· SAR · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-10-01	SAR 3.27	-0.30%	SAR 3.28	SAR 3.30	SAR 3.25	385.78K
2026-09-30	SAR 3.28	-0.91%	SAR 3.31	SAR 3.32	SAR 3.26	273.61K
2026-09-29	SAR 3.31	-0.60%	SAR 3.34	SAR 3.35	SAR 3.29	241.41K
2026-09-28	SAR 3.33	0.00%	SAR 3.35	SAR 3.36	SAR 3.33	144.72K
2026-09-27	SAR 3.33	-0.89%	SAR 3.35	SAR 3.36	SAR 3.33	101.68K
2026-09-24	SAR 3.36	-0.30%	SAR 3.38	SAR 3.43	SAR 3.34	496.32K
2026-09-22	SAR 3.37	+1.51%	SAR 3.33	SAR 3.43	SAR 3.31	282.42K
2026-09-21	SAR 3.32	-0.30%	SAR 3.34	SAR 3.35	SAR 3.31	176.51K
2026-09-20	SAR 3.33	-1.19%	SAR 3.36	SAR 3.36	SAR 3.32	146.53K
2026-09-17	SAR 3.37	+0.60%	SAR 3.33	SAR 3.37	SAR 3.33	255.06K
2026-09-16	SAR 3.35	+0.30%	SAR 3.35	SAR 3.37	SAR 3.33	436.91K
2026-09-15	SAR 3.34	-1.18%	SAR 3.39	SAR 3.40	SAR 3.34	506.66K
2026-09-14	SAR 3.38	-0.88%	SAR 3.41	SAR 3.41	SAR 3.37	251.91K
2026-09-13	SAR 3.41	-0.87%	SAR 3.44	SAR 3.44	SAR 3.40	241.96K
2026-09-10	SAR 3.44	-1.15%	SAR 3.49	SAR 3.49	SAR 3.43	570.59K
2026-09-09	SAR 3.48	-0.29%	SAR 3.48	SAR 3.50	SAR 3.48	227.68K
2026-09-08	SAR 3.49	-0.29%	SAR 3.50	SAR 3.51	SAR 3.48	130.98K
2026-09-07	SAR 3.50	+0.29%	SAR 3.54	SAR 3.54	SAR 3.50	227.91K
2026-09-06	SAR 3.49	0.00%	SAR 3.50	SAR 3.52	SAR 3.48	199.98K
2026-09-03	SAR 3.49	-0.29%	SAR 3.50	SAR 3.52	SAR 3.48	199.98K
2026-09-02	SAR 3.50	+0.29%	SAR 3.49	SAR 3.53	SAR 3.47	571.95K
2026-09-01	SAR 3.49	-0.57%	SAR 3.51	SAR 3.54	SAR 3.49	534.86K
2026-08-31	SAR 3.51	-0.57%	SAR 3.54	SAR 3.55	SAR 3.51	692.49K
2026-08-30	SAR 3.53	+1.15%	SAR 3.51	SAR 3.55	SAR 3.49	1.18M
2026-08-27	SAR 3.49	-0.29%	SAR 3.51	SAR 3.53	SAR 3.47	671.14K
2026-08-26	SAR 3.50	0.00%	SAR 3.50	SAR 3.53	SAR 3.49	310.51K
2026-08-25	SAR 3.50	-0.28%	SAR 3.51	SAR 3.52	SAR 3.49	197.30K
2026-08-24	SAR 3.51	0.00%	SAR 3.50	SAR 3.53	SAR 3.50	255.23K
2026-08-23	SAR 3.51	+0.86%	SAR 3.50	SAR 3.53	SAR 3.49	284.15K
2026-08-20	SAR 3.48	+1.16%	SAR 3.46	SAR 3.49	SAR 3.45	227.18K
2026-08-19	SAR 3.44	0.00%	SAR 3.44	SAR 3.47	SAR 3.44	289.44K
2026-08-18	SAR 3.44	-0.58%	SAR 3.46	SAR 3.46	SAR 3.43	369.43K
2026-08-17	SAR 3.46	-1.42%	SAR 3.45	SAR 3.47	SAR 3.43	444.37K
2026-08-16	SAR 3.51	0.00%	SAR 3.51	SAR 3.51	SAR 3.51	0
2026-08-13	SAR 3.51	-0.85%	SAR 3.52	SAR 3.53	SAR 3.48	862.54K
2026-08-12	SAR 3.54	-0.28%	SAR 3.54	SAR 3.55	SAR 3.51	470.53K
2026-08-11	SAR 3.55	-0.56%	SAR 3.56	SAR 3.59	SAR 3.55	455.01K
2026-08-10	SAR 3.57	-1.38%	SAR 3.60	SAR 3.60	SAR 3.56	714.83K
2026-08-09	SAR 3.62	-3.47%	SAR 3.62	SAR 3.68	SAR 3.60	684.98K
2026-08-06	SAR 3.75	-0.27%	SAR 3.75	SAR 3.76	SAR 3.72	600.25K
2026-08-05	SAR 3.76	+1.08%	SAR 3.72	SAR 3.77	SAR 3.71	854.33K
2026-08-04	SAR 3.72	+0.54%	SAR 3.69	SAR 3.75	SAR 3.68	1.01M
2026-08-03	SAR 3.70	+3.64%	SAR 3.65	SAR 3.70	SAR 3.65	1.18M
2026-08-02	SAR 3.57	+0.56%	SAR 3.55	SAR 3.62	SAR 3.55	435.18K
2026-07-30	SAR 3.55	0.00%	SAR 3.55	SAR 3.59	SAR 3.55	260.19K
2026-07-29	SAR 3.55	-0.56%	SAR 3.57	SAR 3.57	SAR 3.54	222.09K
2026-07-28	SAR 3.57	-0.83%	SAR 3.58	SAR 3.60	SAR 3.56	176.59K
2026-07-27	SAR 3.60	0.00%	SAR 3.58	SAR 3.61	SAR 3.58	158.02K
2026-07-26	SAR 3.60	+0.28%	SAR 3.59	SAR 3.61	SAR 3.58	130.13K
2026-07-23	SAR 3.59	-0.55%	SAR 3.62	SAR 3.62	SAR 3.59	211.02K
2026-07-22	SAR 3.61	+0.28%	SAR 3.59	SAR 3.62	SAR 3.59	134.42K
2026-07-21	SAR 3.60	-0.28%	SAR 3.62	SAR 3.62	SAR 3.59	142.63K
2026-07-20	SAR 3.61	-0.82%	SAR 3.63	SAR 3.64	SAR 3.58	336.88K
2026-07-19	SAR 3.64	0.00%	SAR 3.62	SAR 3.64	SAR 3.61	208.16K
2026-07-16	SAR 3.64	-0.55%	SAR 3.66	SAR 3.66	SAR 3.63	140.04K
2026-07-15	SAR 3.66	-0.54%	SAR 3.69	SAR 3.72	SAR 3.66	588.99K
2026-07-14	SAR 3.68	+0.82%	SAR 3.63	SAR 3.68	SAR 3.60	540.17K
2026-07-13	SAR 3.65	+0.27%	SAR 3.64	SAR 3.67	SAR 3.63	293.17K
2026-07-12	SAR 3.64	+0.28%	SAR 3.63	SAR 3.65	SAR 3.61	186.95K
2026-07-09	SAR 3.63	0.00%	SAR 3.61	SAR 3.64	SAR 3.58	369.42K
2026-07-08	SAR 3.63	-1.09%	SAR 3.66	SAR 3.67	SAR 3.59	619.53K
2026-07-07	SAR 3.67	0.00%	SAR 3.67	SAR 3.67	SAR 3.63	283.00K
2026-07-06	SAR 3.67	0.00%	SAR 3.67	SAR 3.69	SAR 3.64	519.50K
2026-07-05	SAR 3.67	-0.54%	SAR 3.69	SAR 3.70	SAR 3.67	293.65K
2026-07-02	SAR 3.69	-0.81%	SAR 3.73	SAR 3.74	SAR 3.69	592.62K
2026-07-01	SAR 3.72	+1.36%	SAR 3.67	SAR 3.76	SAR 3.67	910.22K
2026-06-30	SAR 3.67	-0.27%	SAR 3.68	SAR 3.70	SAR 3.66	662.72K
2026-06-29	SAR 3.68	-0.27%	SAR 3.68	SAR 3.70	SAR 3.67	174.63K
2026-06-28	SAR 3.69	-0.27%	SAR 3.70	SAR 3.70	SAR 3.67	176.13K
2026-06-25	SAR 3.70	0.00%	SAR 3.70	SAR 3.73	SAR 3.69	248.29K
2026-06-24	SAR 3.70	+0.27%	SAR 3.67	SAR 3.73	SAR 3.67	315.76K
2026-06-23	SAR 3.69	-0.54%	SAR 3.71	SAR 3.73	SAR 3.68	330.06K
2026-06-22	SAR 3.71	-0.80%	SAR 3.74	SAR 3.74	SAR 3.69	239.12K
2026-06-21	SAR 3.74	-0.27%	SAR 3.75	SAR 3.79	SAR 3.72	941.55K
2026-06-18	SAR 3.75	+1.35%	SAR 3.70	SAR 3.75	SAR 3.70	919.56K
2026-06-17	SAR 3.70	-0.54%	SAR 3.72	SAR 3.72	SAR 3.69	179.18K
2026-06-16	SAR 3.72	+0.54%	SAR 3.71	SAR 3.73	SAR 3.69	372.79K
2026-06-15	SAR 3.70	+0.82%	SAR 3.68	SAR 3.73	SAR 3.68	311.61K
2026-06-14	SAR 3.67	-0.27%	SAR 3.68	SAR 3.71	SAR 3.66	453.32K
2026-06-11	SAR 3.68	-0.27%	SAR 3.68	SAR 3.70	SAR 3.66	256.00K
2026-06-10	SAR 3.69	+0.54%	SAR 3.67	SAR 3.74	SAR 3.65	560.52K
2026-06-09	SAR 3.67	+0.55%	SAR 3.65	SAR 3.72	SAR 3.62	2.23M
2026-06-08	SAR 3.65	-0.54%	SAR 3.68	SAR 3.68	SAR 3.63	447.64K
2026-06-07	SAR 3.67	-0.54%	SAR 3.69	SAR 3.71	SAR 3.67	248.16K
2026-06-04	SAR 3.69	0.00%	SAR 3.70	SAR 3.73	SAR 3.69	259.10K
2026-06-03	SAR 3.69	-0.81%	SAR 3.73	SAR 3.74	SAR 3.69	772.45K
2026-06-02	SAR 3.72	+0.54%	SAR 3.70	SAR 3.75	SAR 3.70	589.19K
2026-06-01	SAR 3.70	+0.54%	SAR 3.68	SAR 3.74	SAR 3.68	829.94K
2026-05-31	SAR 3.68	-0.27%	SAR 3.70	SAR 3.71	SAR 3.67	287.06K
2026-05-28	SAR 3.69	0.00%	SAR 3.69	SAR 3.69	SAR 3.69	0

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-10-01	SAR 3.27	-0.30%	SAR 3.28	SAR 3.30	SAR 3.25	385.78K
2026-09-30	SAR 3.28	-0.91%	SAR 3.31	SAR 3.32	SAR 3.26	273.61K
2026-09-29	SAR 3.31	-0.60%	SAR 3.34	SAR 3.35	SAR 3.29	241.41K
2026-09-28	SAR 3.33	0.00%	SAR 3.35	SAR 3.36	SAR 3.33	144.72K
2026-09-27	SAR 3.33	-0.89%	SAR 3.35	SAR 3.36	SAR 3.33	101.68K
2026-09-24	SAR 3.36	-0.30%	SAR 3.38	SAR 3.43	SAR 3.34	496.32K
2026-09-22	SAR 3.37	+1.51%	SAR 3.33	SAR 3.43	SAR 3.31	282.42K
2026-09-21	SAR 3.32	-0.30%	SAR 3.34	SAR 3.35	SAR 3.31	176.51K
2026-09-20	SAR 3.33	-1.19%	SAR 3.36	SAR 3.36	SAR 3.32	146.53K
2026-09-17	SAR 3.37	+0.60%	SAR 3.33	SAR 3.37	SAR 3.33	255.06K
2026-09-16	SAR 3.35	+0.30%	SAR 3.35	SAR 3.37	SAR 3.33	436.91K
2026-09-15	SAR 3.34	-1.18%	SAR 3.39	SAR 3.40	SAR 3.34	506.66K
2026-09-14	SAR 3.38	-0.88%	SAR 3.41	SAR 3.41	SAR 3.37	251.91K
2026-09-13	SAR 3.41	-0.87%	SAR 3.44	SAR 3.44	SAR 3.40	241.96K
2026-09-10	SAR 3.44	-1.15%	SAR 3.49	SAR 3.49	SAR 3.43	570.59K
2026-09-09	SAR 3.48	-0.29%	SAR 3.48	SAR 3.50	SAR 3.48	227.68K
2026-09-08	SAR 3.49	-0.29%	SAR 3.50	SAR 3.51	SAR 3.48	130.98K
2026-09-07	SAR 3.50	+0.29%	SAR 3.54	SAR 3.54	SAR 3.50	227.91K
2026-09-06	SAR 3.49	0.00%	SAR 3.50	SAR 3.52	SAR 3.48	199.98K
2026-09-03	SAR 3.49	-0.29%	SAR 3.50	SAR 3.52	SAR 3.48	199.98K
2026-09-02	SAR 3.50	+0.29%	SAR 3.49	SAR 3.53	SAR 3.47	571.95K
2026-09-01	SAR 3.49	-0.57%	SAR 3.51	SAR 3.54	SAR 3.49	534.86K
2026-08-31	SAR 3.51	-0.57%	SAR 3.54	SAR 3.55	SAR 3.51	692.49K
2026-08-30	SAR 3.53	+1.15%	SAR 3.51	SAR 3.55	SAR 3.49	1.18M
2026-08-27	SAR 3.49	-0.29%	SAR 3.51	SAR 3.53	SAR 3.47	671.14K
2026-08-26	SAR 3.50	0.00%	SAR 3.50	SAR 3.53	SAR 3.49	310.51K
2026-08-25	SAR 3.50	-0.28%	SAR 3.51	SAR 3.52	SAR 3.49	197.30K
2026-08-24	SAR 3.51	0.00%	SAR 3.50	SAR 3.53	SAR 3.50	255.23K
2026-08-23	SAR 3.51	+0.86%	SAR 3.50	SAR 3.53	SAR 3.49	284.15K
2026-08-20	SAR 3.48	+1.16%	SAR 3.46	SAR 3.49	SAR 3.45	227.18K
2026-08-19	SAR 3.44	0.00%	SAR 3.44	SAR 3.47	SAR 3.44	289.44K
2026-08-18	SAR 3.44	-0.58%	SAR 3.46	SAR 3.46	SAR 3.43	369.43K
2026-08-17	SAR 3.46	-1.42%	SAR 3.45	SAR 3.47	SAR 3.43	444.37K
2026-08-16	SAR 3.51	0.00%	SAR 3.51	SAR 3.51	SAR 3.51	0
2026-08-13	SAR 3.51	-0.85%	SAR 3.52	SAR 3.53	SAR 3.48	862.54K
2026-08-12	SAR 3.54	-0.28%	SAR 3.54	SAR 3.55	SAR 3.51	470.53K
2026-08-11	SAR 3.55	-0.56%	SAR 3.56	SAR 3.59	SAR 3.55	455.01K
2026-08-10	SAR 3.57	-1.38%	SAR 3.60	SAR 3.60	SAR 3.56	714.83K
2026-08-09	SAR 3.62	-3.47%	SAR 3.62	SAR 3.68	SAR 3.60	684.98K
2026-08-06	SAR 3.75	-0.27%	SAR 3.75	SAR 3.76	SAR 3.72	600.25K
2026-08-05	SAR 3.76	+1.08%	SAR 3.72	SAR 3.77	SAR 3.71	854.33K
2026-08-04	SAR 3.72	+0.54%	SAR 3.69	SAR 3.75	SAR 3.68	1.01M
2026-08-03	SAR 3.70	+3.64%	SAR 3.65	SAR 3.70	SAR 3.65	1.18M
2026-08-02	SAR 3.57	+0.56%	SAR 3.55	SAR 3.62	SAR 3.55	435.18K
2026-07-30	SAR 3.55	0.00%	SAR 3.55	SAR 3.59	SAR 3.55	260.19K
2026-07-29	SAR 3.55	-0.56%	SAR 3.57	SAR 3.57	SAR 3.54	222.09K
2026-07-28	SAR 3.57	-0.83%	SAR 3.58	SAR 3.60	SAR 3.56	176.59K
2026-07-27	SAR 3.60	0.00%	SAR 3.58	SAR 3.61	SAR 3.58	158.02K
2026-07-26	SAR 3.60	+0.28%	SAR 3.59	SAR 3.61	SAR 3.58	130.13K
2026-07-23	SAR 3.59	-0.55%	SAR 3.62	SAR 3.62	SAR 3.59	211.02K
2026-07-22	SAR 3.61	+0.28%	SAR 3.59	SAR 3.62	SAR 3.59	134.42K
2026-07-21	SAR 3.60	-0.28%	SAR 3.62	SAR 3.62	SAR 3.59	142.63K
2026-07-20	SAR 3.61	-0.82%	SAR 3.63	SAR 3.64	SAR 3.58	336.88K
2026-07-19	SAR 3.64	0.00%	SAR 3.62	SAR 3.64	SAR 3.61	208.16K
2026-07-16	SAR 3.64	-0.55%	SAR 3.66	SAR 3.66	SAR 3.63	140.04K
2026-07-15	SAR 3.66	-0.54%	SAR 3.69	SAR 3.72	SAR 3.66	588.99K
2026-07-14	SAR 3.68	+0.82%	SAR 3.63	SAR 3.68	SAR 3.60	540.17K
2026-07-13	SAR 3.65	+0.27%	SAR 3.64	SAR 3.67	SAR 3.63	293.17K
2026-07-12	SAR 3.64	+0.28%	SAR 3.63	SAR 3.65	SAR 3.61	186.95K
2026-07-09	SAR 3.63	0.00%	SAR 3.61	SAR 3.64	SAR 3.58	369.42K
2026-07-08	SAR 3.63	-1.09%	SAR 3.66	SAR 3.67	SAR 3.59	619.53K
2026-07-07	SAR 3.67	0.00%	SAR 3.67	SAR 3.67	SAR 3.63	283.00K
2026-07-06	SAR 3.67	0.00%	SAR 3.67	SAR 3.69	SAR 3.64	519.50K
2026-07-05	SAR 3.67	-0.54%	SAR 3.69	SAR 3.70	SAR 3.67	293.65K
2026-07-02	SAR 3.69	-0.81%	SAR 3.73	SAR 3.74	SAR 3.69	592.62K
2026-07-01	SAR 3.72	+1.36%	SAR 3.67	SAR 3.76	SAR 3.67	910.22K
2026-06-30	SAR 3.67	-0.27%	SAR 3.68	SAR 3.70	SAR 3.66	662.72K
2026-06-29	SAR 3.68	-0.27%	SAR 3.68	SAR 3.70	SAR 3.67	174.63K
2026-06-28	SAR 3.69	-0.27%	SAR 3.70	SAR 3.70	SAR 3.67	176.13K
2026-06-25	SAR 3.70	0.00%	SAR 3.70	SAR 3.73	SAR 3.69	248.29K
2026-06-24	SAR 3.70	+0.27%	SAR 3.67	SAR 3.73	SAR 3.67	315.76K
2026-06-23	SAR 3.69	-0.54%	SAR 3.71	SAR 3.73	SAR 3.68	330.06K
2026-06-22	SAR 3.71	-0.80%	SAR 3.74	SAR 3.74	SAR 3.69	239.12K
2026-06-21	SAR 3.74	-0.27%	SAR 3.75	SAR 3.79	SAR 3.72	941.55K
2026-06-18	SAR 3.75	+1.35%	SAR 3.70	SAR 3.75	SAR 3.70	919.56K
2026-06-17	SAR 3.70	-0.54%	SAR 3.72	SAR 3.72	SAR 3.69	179.18K
2026-06-16	SAR 3.72	+0.54%	SAR 3.71	SAR 3.73	SAR 3.69	372.79K
2026-06-15	SAR 3.70	+0.82%	SAR 3.68	SAR 3.73	SAR 3.68	311.61K
2026-06-14	SAR 3.67	-0.27%	SAR 3.68	SAR 3.71	SAR 3.66	453.32K
2026-06-11	SAR 3.68	-0.27%	SAR 3.68	SAR 3.70	SAR 3.66	256.00K
2026-06-10	SAR 3.69	+0.54%	SAR 3.67	SAR 3.74	SAR 3.65	560.52K
2026-06-09	SAR 3.67	+0.55%	SAR 3.65	SAR 3.72	SAR 3.62	2.23M
2026-06-08	SAR 3.65	-0.54%	SAR 3.68	SAR 3.68	SAR 3.63	447.64K
2026-06-07	SAR 3.67	-0.54%	SAR 3.69	SAR 3.71	SAR 3.67	248.16K
2026-06-04	SAR 3.69	0.00%	SAR 3.70	SAR 3.73	SAR 3.69	259.10K
2026-06-03	SAR 3.69	-0.81%	SAR 3.73	SAR 3.74	SAR 3.69	772.45K
2026-06-02	SAR 3.72	+0.54%	SAR 3.70	SAR 3.75	SAR 3.70	589.19K
2026-06-01	SAR 3.70	+0.54%	SAR 3.68	SAR 3.74	SAR 3.68	829.94K
2026-05-31	SAR 3.68	-0.27%	SAR 3.70	SAR 3.71	SAR 3.67	287.06K
2026-05-28	SAR 3.69	0.00%	SAR 3.69	SAR 3.69	SAR 3.69	0