Jamjoom Pharmaceuticals Factory Co. 4015
TADAWUL · Saudi Arabia · Health Technology
SAR 126.80+0.60 (+0.48%)
Market closed· · SAR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · SAR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | SAR 126.80 | +0.48% | SAR 126.20 | SAR 127.00 | SAR 125.50 | 16.76K |
| 2026-09-30 | SAR 126.20 | -3.22% | SAR 131.20 | SAR 131.40 | SAR 126.20 | 40.38K |
| 2026-09-29 | SAR 130.40 | +0.23% | SAR 130.10 | SAR 131.00 | SAR 129.50 | 24.61K |
| 2026-09-28 | SAR 130.10 | -1.14% | SAR 131.40 | SAR 131.90 | SAR 130.10 | 13.21K |
| 2026-09-27 | SAR 131.60 | +1.31% | SAR 130.60 | SAR 132.50 | SAR 129.90 | 24.88K |
| 2026-09-24 | SAR 129.90 | -2.18% | SAR 132.00 | SAR 132.80 | SAR 129.90 | 18.14K |
| 2026-09-22 | SAR 132.80 | +0.08% | SAR 132.80 | SAR 132.80 | SAR 131.10 | 36.93K |
| 2026-09-21 | SAR 132.70 | +0.68% | SAR 131.80 | SAR 132.70 | SAR 131.40 | 11.83K |
| 2026-09-20 | SAR 131.80 | -2.44% | SAR 134.60 | SAR 134.60 | SAR 131.80 | 25.30K |
| 2026-09-17 | SAR 135.10 | +3.92% | SAR 129.10 | SAR 135.10 | SAR 129.10 | 220.86K |
| 2026-09-16 | SAR 130.00 | -1.29% | SAR 131.00 | SAR 132.20 | SAR 129.10 | 48.16K |
| 2026-09-15 | SAR 131.70 | -2.23% | SAR 134.00 | SAR 134.10 | SAR 130.70 | 41.63K |
| 2026-09-14 | SAR 134.70 | -1.03% | SAR 136.50 | SAR 136.50 | SAR 133.40 | 57.05K |
| 2026-09-13 | SAR 136.10 | -0.80% | SAR 136.80 | SAR 136.80 | SAR 135.70 | 6.83K |
| 2026-09-10 | SAR 137.20 | +0.15% | SAR 136.60 | SAR 137.30 | SAR 136.30 | 9.43K |
| 2026-09-09 | SAR 137.00 | -0.07% | SAR 136.60 | SAR 137.00 | SAR 136.00 | 27.62K |
| 2026-09-08 | SAR 137.10 | -0.07% | SAR 136.90 | SAR 137.80 | SAR 136.60 | 6.44K |
| 2026-09-07 | SAR 137.20 | 0.00% | SAR 137.20 | SAR 137.70 | SAR 136.60 | 7.20K |
| 2026-09-06 | SAR 137.20 | 0.00% | SAR 134.40 | SAR 137.20 | SAR 134.00 | 38.89K |
| 2026-09-03 | SAR 137.20 | +1.93% | SAR 134.40 | SAR 137.20 | SAR 134.00 | 38.89K |
| 2026-09-02 | SAR 134.60 | -1.10% | SAR 136.10 | SAR 136.10 | SAR 134.60 | 44.22K |
| 2026-09-01 | SAR 136.10 | -0.58% | SAR 137.80 | SAR 138.50 | SAR 136.00 | 57.36K |
| 2026-08-31 | SAR 136.90 | -1.65% | SAR 139.20 | SAR 139.20 | SAR 135.40 | 62.82K |
| 2026-08-30 | SAR 139.20 | +0.22% | SAR 139.40 | SAR 139.80 | SAR 139.00 | 5.68K |
| 2026-08-27 | SAR 138.90 | -1.49% | SAR 141.00 | SAR 142.40 | SAR 138.90 | 93.18K |
| 2026-08-26 | SAR 141.00 | +0.36% | SAR 140.50 | SAR 141.40 | SAR 140.40 | 15.25K |
| 2026-08-25 | SAR 140.50 | +0.57% | SAR 139.80 | SAR 141.10 | SAR 139.80 | 15.49K |
| 2026-08-24 | SAR 139.70 | -2.10% | SAR 142.50 | SAR 142.50 | SAR 139.50 | 34.75K |
| 2026-08-23 | SAR 142.70 | +1.35% | SAR 141.30 | SAR 143.50 | SAR 141.30 | 32.35K |
| 2026-08-20 | SAR 140.80 | -1.12% | SAR 141.00 | SAR 142.40 | SAR 140.80 | 16.08K |
| 2026-08-19 | SAR 142.40 | +2.15% | SAR 138.00 | SAR 142.90 | SAR 138.00 | 27.59K |
| 2026-08-18 | SAR 139.40 | -0.36% | SAR 140.00 | SAR 140.90 | SAR 139.20 | 36.46K |
| 2026-08-17 | SAR 139.90 | -1.48% | SAR 141.00 | SAR 141.00 | SAR 138.80 | 26.51K |
| 2026-08-16 | SAR 142.00 | 0.00% | SAR 142.00 | SAR 142.00 | SAR 142.00 | 0 |
| 2026-08-13 | SAR 142.00 | +0.28% | SAR 141.60 | SAR 143.00 | SAR 141.40 | 14.04K |
| 2026-08-12 | SAR 141.60 | +0.78% | SAR 140.80 | SAR 143.30 | SAR 140.50 | 59.65K |
| 2026-08-11 | SAR 140.50 | -0.57% | SAR 141.30 | SAR 141.30 | SAR 139.80 | 6.68K |
| 2026-08-10 | SAR 141.30 | +0.93% | SAR 140.00 | SAR 141.50 | SAR 138.80 | 59.88K |
| 2026-08-09 | SAR 140.00 | -0.07% | SAR 140.10 | SAR 141.20 | SAR 139.40 | 6.70K |
| 2026-08-06 | SAR 140.10 | -1.34% | SAR 141.60 | SAR 142.10 | SAR 139.70 | 17.73K |
| 2026-08-05 | SAR 142.00 | +0.50% | SAR 141.30 | SAR 143.50 | SAR 140.60 | 22.21K |
| 2026-08-04 | SAR 141.30 | +0.93% | SAR 140.00 | SAR 142.40 | SAR 138.50 | 37.77K |
| 2026-08-03 | SAR 140.00 | +2.19% | SAR 138.80 | SAR 140.40 | SAR 136.70 | 101.81K |
| 2026-08-02 | SAR 137.00 | +0.15% | SAR 136.50 | SAR 137.50 | SAR 134.50 | 12.03K |
| 2026-07-30 | SAR 136.80 | -0.80% | SAR 137.80 | SAR 139.50 | SAR 136.70 | 48.29K |
| 2026-07-29 | SAR 137.90 | -2.34% | SAR 140.00 | SAR 140.30 | SAR 137.00 | 19.09K |
| 2026-07-28 | SAR 141.20 | +1.95% | SAR 139.60 | SAR 141.60 | SAR 139.40 | 33.86K |
| 2026-07-27 | SAR 138.50 | -0.29% | SAR 142.00 | SAR 142.00 | SAR 138.20 | 31.08K |
| 2026-07-26 | SAR 138.90 | -2.46% | SAR 142.40 | SAR 142.40 | SAR 138.80 | 30.36K |
| 2026-07-23 | SAR 142.40 | -2.86% | SAR 148.30 | SAR 148.30 | SAR 142.40 | 82.01K |
| 2026-07-22 | SAR 146.60 | -0.34% | SAR 147.30 | SAR 148.50 | SAR 146.20 | 34.12K |
| 2026-07-21 | SAR 147.10 | +0.07% | SAR 147.00 | SAR 147.20 | SAR 145.80 | 27.18K |
| 2026-07-20 | SAR 147.00 | +1.87% | SAR 144.30 | SAR 147.00 | SAR 144.30 | 9.37K |
| 2026-07-19 | SAR 144.30 | -1.77% | SAR 146.90 | SAR 146.90 | SAR 144.00 | 17.45K |
| 2026-07-16 | SAR 146.90 | -1.34% | SAR 148.30 | SAR 148.30 | SAR 146.20 | 18.43K |
| 2026-07-15 | SAR 148.90 | +2.69% | SAR 145.00 | SAR 148.90 | SAR 144.80 | 46.39K |
| 2026-07-14 | SAR 145.00 | -1.09% | SAR 146.60 | SAR 146.60 | SAR 145.00 | 13.09K |
| 2026-07-13 | SAR 146.60 | -0.81% | SAR 147.00 | SAR 147.40 | SAR 146.30 | 92.86K |
| 2026-07-12 | SAR 147.80 | +0.34% | SAR 147.20 | SAR 147.90 | SAR 144.90 | 21.23K |
| 2026-07-09 | SAR 147.30 | -1.87% | SAR 150.00 | SAR 150.00 | SAR 146.80 | 37.51K |
| 2026-07-08 | SAR 150.10 | -0.20% | SAR 150.30 | SAR 150.90 | SAR 148.70 | 59.91K |
| 2026-07-07 | SAR 150.40 | -0.20% | SAR 150.70 | SAR 151.00 | SAR 149.50 | 34.67K |
| 2026-07-06 | SAR 150.70 | +1.48% | SAR 148.50 | SAR 151.50 | SAR 148.50 | 77.33K |
| 2026-07-05 | SAR 148.50 | -1.98% | SAR 151.50 | SAR 151.50 | SAR 146.80 | 35.93K |
| 2026-07-02 | SAR 151.50 | -3.50% | SAR 155.50 | SAR 157.00 | SAR 150.70 | 73.58K |
| 2026-07-01 | SAR 157.00 | +1.29% | SAR 154.70 | SAR 157.00 | SAR 154.50 | 57.30K |
| 2026-06-30 | SAR 155.00 | -0.26% | SAR 155.40 | SAR 156.80 | SAR 154.60 | 61.37K |
| 2026-06-29 | SAR 155.40 | -1.89% | SAR 157.90 | SAR 158.40 | SAR 155.40 | 81.23K |
| 2026-06-28 | SAR 158.40 | -0.81% | SAR 159.00 | SAR 160.30 | SAR 158.00 | 39.95K |
| 2026-06-25 | SAR 159.70 | -1.11% | SAR 161.50 | SAR 162.10 | SAR 159.00 | 38.84K |
| 2026-06-24 | SAR 161.50 | -0.19% | SAR 161.70 | SAR 163.30 | SAR 161.30 | 46.20K |
| 2026-06-23 | SAR 161.80 | +0.37% | SAR 161.00 | SAR 162.50 | SAR 161.00 | 12.18K |
| 2026-06-22 | SAR 161.20 | +0.19% | SAR 160.70 | SAR 163.00 | SAR 160.10 | 24.05K |
| 2026-06-21 | SAR 160.90 | -1.65% | SAR 163.00 | SAR 163.10 | SAR 160.70 | 14.92K |
| 2026-06-18 | SAR 163.60 | +1.36% | SAR 161.30 | SAR 163.70 | SAR 160.50 | 81.41K |
| 2026-06-17 | SAR 161.40 | +0.62% | SAR 160.00 | SAR 162.80 | SAR 159.60 | 33.64K |
| 2026-06-16 | SAR 160.40 | +0.25% | SAR 160.60 | SAR 160.60 | SAR 159.00 | 22.89K |
| 2026-06-15 | SAR 160.00 | -0.31% | SAR 161.00 | SAR 161.70 | SAR 158.70 | 65.24K |
| 2026-06-14 | SAR 160.50 | +1.65% | SAR 157.90 | SAR 160.50 | SAR 156.80 | 54.05K |
| 2026-06-11 | SAR 157.90 | +1.22% | SAR 155.40 | SAR 157.90 | SAR 155.00 | 18.00K |
| 2026-06-10 | SAR 156.00 | +0.45% | SAR 155.80 | SAR 156.10 | SAR 155.00 | 20.25K |
| 2026-06-09 | SAR 155.30 | -0.77% | SAR 156.50 | SAR 157.00 | SAR 155.10 | 107.84K |
| 2026-06-08 | SAR 156.50 | +0.71% | SAR 154.80 | SAR 159.00 | SAR 154.80 | 64.97K |
| 2026-06-07 | SAR 155.40 | -0.51% | SAR 156.00 | SAR 157.00 | SAR 155.00 | 23.60K |
| 2026-06-04 | SAR 156.20 | +0.45% | SAR 154.20 | SAR 156.20 | SAR 154.20 | 13.33K |
| 2026-06-03 | SAR 155.50 | +0.45% | SAR 154.20 | SAR 155.90 | SAR 154.20 | 30.68K |
| 2026-06-02 | SAR 154.80 | -0.83% | SAR 156.00 | SAR 156.00 | SAR 153.90 | 42.47K |
| 2026-06-01 | SAR 156.10 | -1.14% | SAR 157.70 | SAR 157.70 | SAR 156.00 | 12.85K |
| 2026-05-31 | SAR 157.90 | +2.93% | SAR 154.70 | SAR 157.90 | SAR 154.70 | 28.13K |
| 2026-05-28 | SAR 153.40 | 0.00% | SAR 153.40 | SAR 153.40 | SAR 153.40 | 0 |