MIT Holdings Co., Ltd. 4016
TSE · Japan · Technology Services
¥1,089.00-3.00 (-0.27%)
Market open· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥1,090.00 | -0.18% | ¥1,089.00 | ¥1,097.00 | ¥1,089.00 | 2.50K |
| 2026-10-01 | ¥1,092.00 | +0.37% | ¥1,089.00 | ¥1,100.00 | ¥1,089.00 | 8.40K |
| 2026-09-30 | ¥1,088.00 | +0.55% | ¥1,086.00 | ¥1,088.00 | ¥1,077.00 | 8.30K |
| 2026-09-29 | ¥1,082.00 | +1.31% | ¥1,084.00 | ¥1,084.00 | ¥1,074.00 | 4.00K |
| 2026-09-28 | ¥1,068.00 | -0.19% | ¥1,070.00 | ¥1,070.00 | ¥1,056.00 | 6.90K |
| 2026-09-25 | ¥1,070.00 | -2.10% | ¥1,063.00 | ¥1,075.00 | ¥1,060.00 | 10.80K |
| 2026-09-24 | ¥1,093.00 | +0.92% | ¥1,085.00 | ¥1,095.00 | ¥1,085.00 | 6.70K |
| 2026-09-18 | ¥1,083.00 | -0.46% | ¥1,088.00 | ¥1,088.00 | ¥1,073.00 | 3.70K |
| 2026-09-17 | ¥1,088.00 | +1.40% | ¥1,072.00 | ¥1,088.00 | ¥1,072.00 | 2.00K |
| 2026-09-16 | ¥1,073.00 | -0.92% | ¥1,080.00 | ¥1,080.00 | ¥1,073.00 | 2.30K |
| 2026-09-15 | ¥1,083.00 | +0.74% | ¥1,075.00 | ¥1,083.00 | ¥1,071.00 | 2.10K |
| 2026-09-14 | ¥1,075.00 | +0.66% | ¥1,070.00 | ¥1,084.00 | ¥1,070.00 | 2.50K |
| 2026-09-11 | ¥1,068.00 | +1.71% | ¥1,049.00 | ¥1,068.00 | ¥1,048.00 | 4.90K |
| 2026-09-10 | ¥1,050.00 | -0.85% | ¥1,057.00 | ¥1,057.00 | ¥1,047.00 | 1.50K |
| 2026-09-09 | ¥1,059.00 | +1.34% | ¥1,057.00 | ¥1,059.00 | ¥1,046.00 | 2.80K |
| 2026-09-08 | ¥1,045.00 | -0.29% | ¥1,048.00 | ¥1,049.00 | ¥1,045.00 | 1.50K |
| 2026-09-07 | ¥1,048.00 | +0.77% | ¥1,038.00 | ¥1,054.00 | ¥1,030.00 | 10.60K |
| 2026-09-04 | ¥1,040.00 | -0.67% | ¥1,044.00 | ¥1,056.00 | ¥976.00 | 8.00K |
| 2026-09-03 | ¥1,047.00 | -0.66% | ¥1,052.00 | ¥1,055.00 | ¥1,046.00 | 4.30K |
| 2026-09-02 | ¥1,054.00 | -0.38% | ¥1,060.00 | ¥1,062.00 | ¥1,051.00 | 4.90K |
| 2026-09-01 | ¥1,058.00 | +0.76% | ¥1,053.00 | ¥1,060.00 | ¥1,043.00 | 7.50K |
| 2026-08-31 | ¥1,050.00 | +2.24% | ¥1,028.00 | ¥1,050.00 | ¥1,025.00 | 11.70K |
| 2026-08-28 | ¥1,027.00 | +2.80% | ¥1,006.00 | ¥1,027.00 | ¥999.00 | 10.30K |
| 2026-08-27 | ¥999.00 | +2.25% | ¥984.00 | ¥999.00 | ¥974.00 | 8.40K |
| 2026-08-26 | ¥977.00 | +1.03% | ¥981.00 | ¥984.00 | ¥975.00 | 1.10K |
| 2026-08-25 | ¥967.00 | -2.13% | ¥990.00 | ¥990.00 | ¥959.00 | 7.10K |
| 2026-08-24 | ¥988.00 | +4.22% | ¥959.00 | ¥989.00 | ¥959.00 | 11.10K |
| 2026-08-21 | ¥948.00 | 0.00% | ¥948.00 | ¥952.00 | ¥948.00 | 1.80K |
| 2026-08-20 | ¥948.00 | +0.53% | ¥946.00 | ¥958.00 | ¥946.00 | 4.80K |
| 2026-08-19 | ¥943.00 | +0.11% | ¥943.00 | ¥946.00 | ¥943.00 | 1.60K |
| 2026-08-18 | ¥942.00 | +0.11% | ¥941.00 | ¥944.00 | ¥941.00 | 1.60K |
| 2026-08-17 | ¥941.00 | -0.32% | ¥945.00 | ¥945.00 | ¥941.00 | 3.10K |
| 2026-08-14 | ¥944.00 | +0.43% | ¥946.00 | ¥948.00 | ¥941.00 | 5.10K |
| 2026-08-13 | ¥940.00 | -0.11% | ¥943.00 | ¥948.00 | ¥940.00 | 4.60K |
| 2026-08-12 | ¥941.00 | -0.21% | ¥943.00 | ¥943.00 | ¥939.00 | 1.10K |
| 2026-08-10 | ¥943.00 | +0.86% | ¥944.00 | ¥944.00 | ¥937.00 | 2.70K |
| 2026-08-07 | ¥935.00 | -0.53% | ¥943.00 | ¥944.00 | ¥935.00 | 8.00K |
| 2026-08-06 | ¥940.00 | -0.21% | ¥943.00 | ¥944.00 | ¥940.00 | 700 |
| 2026-08-05 | ¥942.00 | +0.11% | ¥942.00 | ¥946.00 | ¥942.00 | 2.30K |
| 2026-08-04 | ¥941.00 | -0.32% | ¥945.00 | ¥946.00 | ¥941.00 | 3.60K |
| 2026-08-03 | ¥944.00 | 0.00% | ¥945.00 | ¥952.00 | ¥932.00 | 6.60K |
| 2026-07-31 | ¥944.00 | 0.00% | ¥950.00 | ¥951.00 | ¥944.00 | 3.30K |
| 2026-07-30 | ¥944.00 | -0.21% | ¥946.00 | ¥946.00 | ¥941.00 | 1.40K |
| 2026-07-29 | ¥946.00 | +0.53% | ¥941.00 | ¥954.00 | ¥941.00 | 7.40K |
| 2026-07-28 | ¥941.00 | -0.32% | ¥950.00 | ¥950.00 | ¥941.00 | 2.30K |
| 2026-07-27 | ¥944.00 | 0.00% | ¥945.00 | ¥950.00 | ¥941.00 | 1.60K |
| 2026-07-24 | ¥944.00 | -0.74% | ¥941.00 | ¥950.00 | ¥941.00 | 1.50K |
| 2026-07-23 | ¥951.00 | -0.11% | ¥946.00 | ¥951.00 | ¥943.00 | 2.20K |
| 2026-07-22 | ¥952.00 | +1.60% | ¥956.00 | ¥956.00 | ¥947.00 | 5.00K |
| 2026-07-21 | ¥937.00 | +1.30% | ¥929.00 | ¥937.00 | ¥917.00 | 3.30K |
| 2026-07-17 | ¥925.00 | -0.54% | ¥924.00 | ¥938.00 | ¥924.00 | 1.30K |
| 2026-07-16 | ¥930.00 | 0.00% | ¥937.00 | ¥940.00 | ¥930.00 | 6.00K |
| 2026-07-15 | ¥930.00 | +0.76% | ¥925.00 | ¥940.00 | ¥925.00 | 4.30K |
| 2026-07-14 | ¥923.00 | +0.22% | ¥923.00 | ¥923.00 | ¥923.00 | 700 |
| 2026-07-13 | ¥921.00 | -0.65% | ¥927.00 | ¥945.00 | ¥921.00 | 3.70K |
| 2026-07-10 | ¥927.00 | -0.32% | ¥922.00 | ¥937.00 | ¥917.00 | 2.30K |
| 2026-07-09 | ¥930.00 | +1.53% | ¥920.00 | ¥932.00 | ¥920.00 | 1.70K |
| 2026-07-08 | ¥916.00 | +0.55% | ¥912.00 | ¥916.00 | ¥910.00 | 1.50K |
| 2026-07-07 | ¥911.00 | -0.11% | ¥911.00 | ¥914.00 | ¥911.00 | 900 |
| 2026-07-06 | ¥912.00 | +1.56% | ¥902.00 | ¥912.00 | ¥902.00 | 2.90K |
| 2026-07-03 | ¥898.00 | 0.00% | ¥898.00 | ¥905.00 | ¥898.00 | 3.70K |
| 2026-07-02 | ¥898.00 | +1.81% | ¥890.00 | ¥898.00 | ¥887.00 | 3.40K |
| 2026-07-01 | ¥882.00 | -0.34% | ¥882.00 | ¥882.00 | ¥882.00 | 500 |
| 2026-06-30 | ¥885.00 | -0.23% | ¥884.00 | ¥885.00 | ¥884.00 | 500 |
| 2026-06-29 | ¥887.00 | +0.45% | ¥884.00 | ¥890.00 | ¥877.00 | 2.70K |
| 2026-06-26 | ¥883.00 | +1.26% | ¥873.00 | ¥883.00 | ¥865.00 | 3.30K |
| 2026-06-25 | ¥872.00 | -0.11% | ¥873.00 | ¥874.00 | ¥860.00 | 3.20K |
| 2026-06-24 | ¥873.00 | +1.63% | ¥862.00 | ¥873.00 | ¥858.00 | 3.60K |
| 2026-06-23 | ¥859.00 | -1.26% | ¥869.00 | ¥871.00 | ¥856.00 | 7.40K |
| 2026-06-22 | ¥870.00 | -0.34% | ¥888.00 | ¥888.00 | ¥870.00 | 1.50K |
| 2026-06-19 | ¥873.00 | 0.00% | ¥870.00 | ¥893.00 | ¥870.00 | 3.70K |
| 2026-06-18 | ¥873.00 | +0.92% | ¥866.00 | ¥874.00 | ¥858.00 | 5.90K |
| 2026-06-17 | ¥865.00 | -0.12% | ¥867.00 | ¥875.00 | ¥865.00 | 3.10K |
| 2026-06-16 | ¥866.00 | -1.25% | ¥875.00 | ¥877.00 | ¥865.00 | 6.60K |
| 2026-06-15 | ¥877.00 | -0.68% | ¥892.00 | ¥892.00 | ¥869.00 | 9.10K |
| 2026-06-12 | ¥883.00 | -0.23% | ¥887.00 | ¥892.00 | ¥883.00 | 1.90K |
| 2026-06-11 | ¥885.00 | +0.57% | ¥883.00 | ¥885.00 | ¥878.00 | 1.50K |
| 2026-06-10 | ¥880.00 | -0.45% | ¥882.00 | ¥888.00 | ¥872.00 | 2.40K |
| 2026-06-09 | ¥884.00 | +0.34% | ¥883.00 | ¥885.00 | ¥880.00 | 3.60K |
| 2026-06-08 | ¥881.00 | -0.45% | ¥882.00 | ¥887.00 | ¥881.00 | 4.60K |
| 2026-06-05 | ¥885.00 | -0.78% | ¥895.00 | ¥895.00 | ¥883.00 | 2.10K |
| 2026-06-04 | ¥892.00 | +0.90% | ¥884.00 | ¥892.00 | ¥883.00 | 1.80K |
| 2026-06-03 | ¥884.00 | -0.67% | ¥890.00 | ¥890.00 | ¥884.00 | 3.80K |
| 2026-06-02 | ¥890.00 | -1.11% | ¥892.00 | ¥893.00 | ¥890.00 | 1.70K |
| 2026-06-01 | ¥900.00 | -0.33% | ¥895.00 | ¥900.00 | ¥892.00 | 1.70K |
| 2026-05-29 | ¥903.00 | 0.00% | ¥899.00 | ¥903.00 | ¥899.00 | 700 |
| 2026-05-28 | ¥903.00 | +1.12% | ¥893.00 | ¥903.00 | ¥889.00 | 3.40K |
| 2026-05-27 | ¥893.00 | -0.22% | ¥895.00 | ¥900.00 | ¥893.00 | 3.70K |
| 2026-05-26 | ¥895.00 | -1.43% | ¥895.00 | ¥907.00 | ¥894.00 | 2.80K |
| 2026-05-25 | ¥908.00 | +1.79% | ¥907.00 | ¥910.00 | ¥899.00 | 2.10K |