Kasumigaseki Hotel REIT Investment Corp. 401A
TSE · Japan · Finance
¥95,100.00-1,900.00 (-1.96%)
Market open· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥95,200.00 | -1.86% | ¥96,800.00 | ¥97,000.00 | ¥95,200.00 | 819 |
| 2026-10-01 | ¥97,000.00 | -0.61% | ¥97,700.00 | ¥97,700.00 | ¥96,700.00 | 821 |
| 2026-09-30 | ¥97,600.00 | +0.21% | ¥97,400.00 | ¥97,900.00 | ¥97,300.00 | 475 |
| 2026-09-29 | ¥97,400.00 | -0.92% | ¥97,300.00 | ¥97,700.00 | ¥96,900.00 | 1.24K |
| 2026-09-28 | ¥98,300.00 | +1.03% | ¥97,400.00 | ¥98,500.00 | ¥97,100.00 | 955 |
| 2026-09-25 | ¥97,300.00 | -0.71% | ¥98,000.00 | ¥98,300.00 | ¥97,300.00 | 986 |
| 2026-09-24 | ¥98,000.00 | -0.91% | ¥99,000.00 | ¥99,000.00 | ¥97,600.00 | 1.10K |
| 2026-09-18 | ¥98,900.00 | +1.44% | ¥97,700.00 | ¥98,900.00 | ¥97,700.00 | 3.02K |
| 2026-09-17 | ¥97,500.00 | +1.46% | ¥97,200.00 | ¥97,500.00 | ¥96,500.00 | 2.14K |
| 2026-09-16 | ¥96,100.00 | -0.21% | ¥96,000.00 | ¥96,400.00 | ¥95,700.00 | 541 |
| 2026-09-15 | ¥96,300.00 | +1.05% | ¥95,400.00 | ¥96,300.00 | ¥94,900.00 | 799 |
| 2026-09-14 | ¥95,300.00 | +0.85% | ¥94,600.00 | ¥95,400.00 | ¥94,400.00 | 1.18K |
| 2026-09-11 | ¥94,500.00 | -0.21% | ¥94,600.00 | ¥94,700.00 | ¥94,100.00 | 2.08K |
| 2026-09-10 | ¥94,700.00 | -0.53% | ¥95,200.00 | ¥95,500.00 | ¥94,600.00 | 1.30K |
| 2026-09-09 | ¥95,200.00 | 0.00% | ¥95,200.00 | ¥96,000.00 | ¥94,800.00 | 1.63K |
| 2026-09-08 | ¥95,200.00 | -0.83% | ¥96,000.00 | ¥96,500.00 | ¥95,200.00 | 1.74K |
| 2026-09-07 | ¥96,000.00 | 0.00% | ¥96,400.00 | ¥96,900.00 | ¥95,700.00 | 1.02K |
| 2026-09-04 | ¥96,000.00 | +0.31% | ¥95,700.00 | ¥96,500.00 | ¥95,700.00 | 1.42K |
| 2026-09-03 | ¥95,700.00 | +0.21% | ¥96,000.00 | ¥96,400.00 | ¥95,400.00 | 1.81K |
| 2026-09-02 | ¥95,500.00 | -0.52% | ¥96,400.00 | ¥96,400.00 | ¥95,400.00 | 2.10K |
| 2026-09-01 | ¥96,000.00 | -0.62% | ¥96,700.00 | ¥96,900.00 | ¥95,700.00 | 1.31K |
| 2026-08-31 | ¥96,600.00 | -0.62% | ¥97,000.00 | ¥97,200.00 | ¥96,500.00 | 716 |
| 2026-08-28 | ¥97,200.00 | -1.22% | ¥98,100.00 | ¥98,100.00 | ¥96,600.00 | 1.12K |
| 2026-08-27 | ¥98,400.00 | +1.13% | ¥97,600.00 | ¥98,400.00 | ¥97,500.00 | 1.22K |
| 2026-08-26 | ¥97,300.00 | +0.62% | ¥97,000.00 | ¥97,500.00 | ¥96,700.00 | 580 |
| 2026-08-25 | ¥96,700.00 | -0.10% | ¥97,500.00 | ¥97,500.00 | ¥96,400.00 | 843 |
| 2026-08-24 | ¥96,800.00 | +0.94% | ¥96,300.00 | ¥96,800.00 | ¥95,900.00 | 716 |
| 2026-08-21 | ¥95,900.00 | -1.13% | ¥96,800.00 | ¥96,800.00 | ¥95,900.00 | 851 |
| 2026-08-20 | ¥97,000.00 | +0.73% | ¥96,600.00 | ¥97,000.00 | ¥96,000.00 | 798 |
| 2026-08-19 | ¥96,300.00 | -0.82% | ¥96,800.00 | ¥96,900.00 | ¥96,200.00 | 656 |
| 2026-08-18 | ¥97,100.00 | -0.41% | ¥97,100.00 | ¥97,500.00 | ¥96,100.00 | 987 |
| 2026-08-17 | ¥97,500.00 | +0.72% | ¥97,200.00 | ¥97,500.00 | ¥96,300.00 | 936 |
| 2026-08-14 | ¥96,800.00 | +0.41% | ¥96,300.00 | ¥96,800.00 | ¥96,100.00 | 998 |
| 2026-08-13 | ¥96,400.00 | 0.00% | ¥96,400.00 | ¥96,700.00 | ¥96,000.00 | 815 |
| 2026-08-12 | ¥96,400.00 | -0.41% | ¥96,800.00 | ¥96,800.00 | ¥95,800.00 | 829 |
| 2026-08-10 | ¥96,800.00 | -0.82% | ¥97,700.00 | ¥97,700.00 | ¥96,400.00 | 1.14K |
| 2026-08-07 | ¥97,600.00 | +0.72% | ¥97,000.00 | ¥97,600.00 | ¥96,700.00 | 1.07K |
| 2026-08-06 | ¥96,900.00 | +1.04% | ¥96,400.00 | ¥96,900.00 | ¥95,800.00 | 1.26K |
| 2026-08-05 | ¥95,900.00 | +0.10% | ¥95,300.00 | ¥96,300.00 | ¥95,200.00 | 1.19K |
| 2026-08-04 | ¥95,800.00 | +0.63% | ¥95,200.00 | ¥95,900.00 | ¥94,900.00 | 940 |
| 2026-08-03 | ¥95,200.00 | 0.00% | ¥95,800.00 | ¥96,200.00 | ¥95,200.00 | 1.85K |
| 2026-07-31 | ¥95,200.00 | -1.14% | ¥96,200.00 | ¥96,400.00 | ¥95,200.00 | 1.63K |
| 2026-07-30 | ¥96,300.00 | -1.03% | ¥94,400.00 | ¥96,300.00 | ¥94,200.00 | 4.03K |
| 2026-07-29 | ¥97,300.00 | -0.41% | ¥98,300.00 | ¥98,500.00 | ¥96,800.00 | 3.29K |
| 2026-07-28 | ¥97,700.00 | -0.61% | ¥98,600.00 | ¥98,800.00 | ¥97,700.00 | 1.81K |
| 2026-07-27 | ¥98,300.00 | +0.61% | ¥98,500.00 | ¥98,800.00 | ¥97,800.00 | 801 |
| 2026-07-24 | ¥97,700.00 | -0.51% | ¥98,000.00 | ¥98,000.00 | ¥97,500.00 | 919 |
| 2026-07-23 | ¥98,200.00 | 0.00% | ¥98,800.00 | ¥98,900.00 | ¥97,800.00 | 826 |
| 2026-07-22 | ¥98,200.00 | +0.51% | ¥98,000.00 | ¥98,700.00 | ¥97,900.00 | 1.21K |
| 2026-07-21 | ¥97,700.00 | +1.66% | ¥96,600.00 | ¥97,900.00 | ¥96,600.00 | 1.11K |
| 2026-07-17 | ¥96,100.00 | -0.62% | ¥97,500.00 | ¥97,500.00 | ¥96,000.00 | 1.37K |
| 2026-07-16 | ¥96,700.00 | -1.12% | ¥97,700.00 | ¥98,000.00 | ¥96,700.00 | 1.60K |
| 2026-07-15 | ¥97,800.00 | +1.14% | ¥96,800.00 | ¥98,000.00 | ¥96,800.00 | 1.39K |
| 2026-07-14 | ¥96,700.00 | 0.00% | ¥96,800.00 | ¥97,600.00 | ¥96,700.00 | 1.11K |
| 2026-07-13 | ¥96,700.00 | -0.51% | ¥97,200.00 | ¥98,000.00 | ¥96,700.00 | 1.02K |
| 2026-07-10 | ¥97,200.00 | -0.21% | ¥97,500.00 | ¥97,800.00 | ¥97,200.00 | 1.14K |
| 2026-07-09 | ¥97,400.00 | -0.20% | ¥97,400.00 | ¥97,900.00 | ¥97,200.00 | 984 |
| 2026-07-08 | ¥97,600.00 | +0.62% | ¥97,000.00 | ¥97,800.00 | ¥96,800.00 | 1.10K |
| 2026-07-07 | ¥97,000.00 | -1.42% | ¥98,700.00 | ¥98,700.00 | ¥97,000.00 | 2.49K |
| 2026-07-06 | ¥98,400.00 | -0.81% | ¥99,100.00 | ¥99,500.00 | ¥98,400.00 | 2.15K |
| 2026-07-03 | ¥99,200.00 | -0.20% | ¥99,600.00 | ¥99,800.00 | ¥98,700.00 | 1.35K |
| 2026-07-02 | ¥99,400.00 | +0.40% | ¥99,200.00 | ¥99,900.00 | ¥99,000.00 | 1.61K |
| 2026-07-01 | ¥99,000.00 | -1.20% | ¥100,500.00 | ¥100,500.00 | ¥98,700.00 | 1.45K |
| 2026-06-30 | ¥100,200.00 | +0.10% | ¥100,200.00 | ¥100,700.00 | ¥99,900.00 | 1.01K |
| 2026-06-29 | ¥100,100.00 | +0.20% | ¥99,900.00 | ¥100,500.00 | ¥99,400.00 | 1.49K |
| 2026-06-26 | ¥99,900.00 | +0.50% | ¥99,700.00 | ¥99,900.00 | ¥98,800.00 | 918 |
| 2026-06-25 | ¥99,400.00 | +1.02% | ¥99,000.00 | ¥99,700.00 | ¥98,200.00 | 1.09K |
| 2026-06-24 | ¥98,400.00 | +0.82% | ¥97,900.00 | ¥98,900.00 | ¥97,500.00 | 1.51K |
| 2026-06-23 | ¥97,600.00 | -0.10% | ¥97,900.00 | ¥97,900.00 | ¥96,800.00 | 826 |
| 2026-06-22 | ¥97,700.00 | +0.31% | ¥97,800.00 | ¥97,900.00 | ¥96,600.00 | 626 |
| 2026-06-19 | ¥97,400.00 | +0.41% | ¥97,000.00 | ¥97,800.00 | ¥96,800.00 | 1.75K |
| 2026-06-18 | ¥97,000.00 | +0.52% | ¥96,500.00 | ¥97,000.00 | ¥96,300.00 | 2.00K |
| 2026-06-17 | ¥96,500.00 | +0.63% | ¥95,800.00 | ¥96,600.00 | ¥95,300.00 | 1.32K |
| 2026-06-16 | ¥95,900.00 | 0.00% | ¥95,800.00 | ¥95,900.00 | ¥94,900.00 | 1.17K |
| 2026-06-15 | ¥95,900.00 | +1.16% | ¥95,100.00 | ¥95,900.00 | ¥95,000.00 | 1.65K |
| 2026-06-12 | ¥94,800.00 | +0.42% | ¥94,800.00 | ¥95,100.00 | ¥94,700.00 | 1.69K |
| 2026-06-11 | ¥94,400.00 | -0.32% | ¥94,500.00 | ¥94,800.00 | ¥94,200.00 | 790 |
| 2026-06-10 | ¥94,700.00 | +0.53% | ¥93,900.00 | ¥94,700.00 | ¥93,700.00 | 1.55K |
| 2026-06-09 | ¥94,200.00 | -0.95% | ¥95,200.00 | ¥95,300.00 | ¥94,000.00 | 4.31K |
| 2026-06-08 | ¥95,100.00 | -1.45% | ¥95,800.00 | ¥96,000.00 | ¥94,800.00 | 3.78K |
| 2026-06-05 | ¥96,500.00 | +0.73% | ¥96,000.00 | ¥97,000.00 | ¥95,800.00 | 1.06K |
| 2026-06-04 | ¥95,800.00 | -1.03% | ¥96,500.00 | ¥96,500.00 | ¥95,600.00 | 2.56K |
| 2026-06-03 | ¥96,800.00 | -0.21% | ¥96,700.00 | ¥97,300.00 | ¥96,200.00 | 1.84K |
| 2026-06-02 | ¥97,000.00 | -0.61% | ¥97,500.00 | ¥97,500.00 | ¥96,400.00 | 1.90K |
| 2026-06-01 | ¥97,600.00 | -0.91% | ¥98,500.00 | ¥98,500.00 | ¥97,200.00 | 1.38K |
| 2026-05-29 | ¥98,500.00 | +0.61% | ¥97,900.00 | ¥98,700.00 | ¥97,500.00 | 1.71K |
| 2026-05-28 | ¥97,900.00 | +1.45% | ¥96,500.00 | ¥98,000.00 | ¥96,200.00 | 2.43K |
| 2026-05-27 | ¥96,500.00 | -0.52% | ¥96,900.00 | ¥97,300.00 | ¥96,400.00 | 1.00K |
| 2026-05-26 | ¥97,000.00 | -0.51% | ¥97,700.00 | ¥97,700.00 | ¥96,700.00 | 1.13K |
| 2026-05-25 | ¥97,500.00 | +0.52% | ¥97,300.00 | ¥97,800.00 | ¥96,900.00 | 1.22K |