Canadian Medical Center Co. 4021

TADAWUL · Saudi Arabia · Health Services

SAR 4.800.00 (0.00%)

Market closed· Oct 1, 2026, 12:15 PM UTC· SAR · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-10-01	SAR 4.80	0.00%	SAR 4.80	SAR 4.82	SAR 4.76	222.26K
2026-09-30	SAR 4.80	-0.41%	SAR 4.81	SAR 4.85	SAR 4.75	352.45K
2026-09-29	SAR 4.82	-3.79%	SAR 4.99	SAR 5.01	SAR 4.80	595.06K
2026-09-28	SAR 5.01	-0.60%	SAR 5.01	SAR 5.04	SAR 4.99	210.07K
2026-09-27	SAR 5.04	+0.40%	SAR 4.96	SAR 5.20	SAR 4.90	480.63K
2026-09-24	SAR 5.02	-0.99%	SAR 5.02	SAR 5.09	SAR 5.02	256.25K
2026-09-22	SAR 5.07	+0.80%	SAR 5.03	SAR 5.10	SAR 5.03	210.64K
2026-09-21	SAR 5.03	+0.40%	SAR 5.02	SAR 5.09	SAR 5.00	476.18K
2026-09-20	SAR 5.01	-4.21%	SAR 5.20	SAR 5.20	SAR 4.99	1.14M
2026-09-17	SAR 5.23	+0.58%	SAR 5.22	SAR 5.31	SAR 5.20	602.28K
2026-09-16	SAR 5.20	+0.19%	SAR 5.25	SAR 5.25	SAR 5.01	746.04K
2026-09-15	SAR 5.19	-1.89%	SAR 5.29	SAR 5.36	SAR 5.19	564.74K
2026-09-14	SAR 5.29	-1.31%	SAR 5.36	SAR 5.36	SAR 5.25	497.23K
2026-09-13	SAR 5.36	-1.29%	SAR 5.26	SAR 5.38	SAR 5.26	295.82K
2026-09-10	SAR 5.43	-0.55%	SAR 5.45	SAR 5.47	SAR 5.39	370.59K
2026-09-09	SAR 5.46	+0.18%	SAR 5.45	SAR 5.47	SAR 5.43	276.22K
2026-09-08	SAR 5.45	-0.91%	SAR 5.50	SAR 5.50	SAR 5.45	414.01K
2026-09-07	SAR 5.50	-0.90%	SAR 5.54	SAR 5.57	SAR 5.43	1.07M
2026-09-06	SAR 5.55	0.00%	SAR 5.56	SAR 5.63	SAR 5.54	335.09K
2026-09-03	SAR 5.55	-0.18%	SAR 5.56	SAR 5.63	SAR 5.54	335.09K
2026-09-02	SAR 5.56	-0.36%	SAR 5.58	SAR 5.60	SAR 5.54	188.67K
2026-09-01	SAR 5.58	-1.41%	SAR 5.64	SAR 5.67	SAR 5.57	667.06K
2026-08-31	SAR 5.66	-0.70%	SAR 5.70	SAR 5.74	SAR 5.63	757.07K
2026-08-30	SAR 5.70	-0.35%	SAR 5.74	SAR 5.76	SAR 5.66	670.85K
2026-08-27	SAR 5.72	+2.69%	SAR 5.57	SAR 5.80	SAR 5.57	2.37M
2026-08-26	SAR 5.57	+0.36%	SAR 5.55	SAR 5.60	SAR 5.55	518.94K
2026-08-25	SAR 5.55	-0.36%	SAR 5.57	SAR 5.58	SAR 5.53	315.19K
2026-08-24	SAR 5.57	+0.36%	SAR 5.56	SAR 5.65	SAR 5.55	804.32K
2026-08-23	SAR 5.55	+0.36%	SAR 5.53	SAR 5.59	SAR 5.53	424.67K
2026-08-20	SAR 5.53	-0.36%	SAR 5.58	SAR 5.59	SAR 5.52	452.00K
2026-08-19	SAR 5.55	-0.18%	SAR 5.58	SAR 5.58	SAR 5.51	219.31K
2026-08-18	SAR 5.56	-0.54%	SAR 5.59	SAR 5.65	SAR 5.56	515.43K
2026-08-17	SAR 5.59	+0.90%	SAR 5.60	SAR 5.62	SAR 5.56	366.35K
2026-08-16	SAR 5.54	0.00%	SAR 5.54	SAR 5.54	SAR 5.54	0
2026-08-13	SAR 5.54	+0.73%	SAR 5.50	SAR 5.59	SAR 5.50	829.56K
2026-08-12	SAR 5.50	0.00%	SAR 5.50	SAR 5.52	SAR 5.48	267.65K
2026-08-11	SAR 5.50	-0.36%	SAR 5.59	SAR 5.59	SAR 5.49	742.81K
2026-08-10	SAR 5.52	-2.13%	SAR 5.70	SAR 5.70	SAR 5.49	1.08M
2026-08-09	SAR 5.64	+0.18%	SAR 5.78	SAR 5.84	SAR 5.53	2.63M
2026-08-06	SAR 5.63	+0.36%	SAR 5.63	SAR 5.72	SAR 5.61	3.12M
2026-08-05	SAR 5.61	+2.37%	SAR 5.47	SAR 5.63	SAR 5.40	2.79M
2026-08-04	SAR 5.48	+0.74%	SAR 5.48	SAR 5.51	SAR 5.41	746.92K
2026-08-03	SAR 5.44	+1.12%	SAR 5.39	SAR 5.49	SAR 5.35	783.64K
2026-08-02	SAR 5.38	+0.56%	SAR 5.40	SAR 5.45	SAR 5.34	398.78K
2026-07-30	SAR 5.35	-0.56%	SAR 5.34	SAR 5.47	SAR 5.30	668.44K
2026-07-29	SAR 5.38	+1.32%	SAR 5.30	SAR 5.38	SAR 5.18	552.87K
2026-07-28	SAR 5.31	-0.93%	SAR 5.38	SAR 5.38	SAR 5.26	393.60K
2026-07-27	SAR 5.36	+0.94%	SAR 5.33	SAR 5.38	SAR 5.29	350.87K
2026-07-26	SAR 5.31	+0.19%	SAR 5.30	SAR 5.36	SAR 5.27	384.99K
2026-07-23	SAR 5.30	+0.76%	SAR 5.29	SAR 5.33	SAR 5.26	221.98K
2026-07-22	SAR 5.26	0.00%	SAR 5.26	SAR 5.30	SAR 5.25	146.82K
2026-07-21	SAR 5.26	-1.68%	SAR 5.36	SAR 5.38	SAR 5.25	547.10K
2026-07-20	SAR 5.35	-0.37%	SAR 5.40	SAR 5.47	SAR 5.35	913.14K
2026-07-19	SAR 5.37	-0.92%	SAR 5.39	SAR 5.40	SAR 5.34	512.93K
2026-07-16	SAR 5.42	+0.56%	SAR 5.40	SAR 5.42	SAR 5.35	498.64K
2026-07-15	SAR 5.39	-0.19%	SAR 5.44	SAR 5.49	SAR 5.36	986.90K
2026-07-14	SAR 5.40	-2.00%	SAR 5.54	SAR 5.54	SAR 5.35	3.22M
2026-07-13	SAR 5.51	-4.51%	SAR 5.78	SAR 5.84	SAR 5.49	2.75M
2026-07-12	SAR 5.77	-3.35%	SAR 5.93	SAR 5.99	SAR 5.74	1.28M
2026-07-09	SAR 5.97	-2.29%	SAR 6.12	SAR 6.14	SAR 5.94	807.85K
2026-07-08	SAR 6.11	-2.24%	SAR 6.28	SAR 6.28	SAR 6.10	832.11K
2026-07-07	SAR 6.25	+2.46%	SAR 6.20	SAR 6.29	SAR 6.09	2.06M
2026-07-06	SAR 6.10	+1.16%	SAR 6.03	SAR 6.22	SAR 5.95	2.60M
2026-07-05	SAR 6.03	+0.50%	SAR 6.02	SAR 6.16	SAR 6.00	2.02M
2026-07-02	SAR 6.00	-4.31%	SAR 6.48	SAR 6.50	SAR 5.98	7.35M
2026-07-01	SAR 6.27	+10.00%	SAR 5.80	SAR 6.27	SAR 5.70	3.66M
2026-06-30	SAR 5.70	+3.26%	SAR 5.53	SAR 5.85	SAR 5.50	2.28M
2026-06-29	SAR 5.52	-0.18%	SAR 5.53	SAR 5.58	SAR 5.45	614.30K
2026-06-28	SAR 5.53	-0.72%	SAR 5.57	SAR 5.57	SAR 5.47	362.84K
2026-06-25	SAR 5.57	0.00%	SAR 5.56	SAR 5.60	SAR 5.55	159.27K
2026-06-24	SAR 5.57	+0.18%	SAR 5.54	SAR 5.60	SAR 5.51	228.77K
2026-06-23	SAR 5.56	-1.24%	SAR 5.61	SAR 5.66	SAR 5.55	520.82K
2026-06-22	SAR 5.63	+0.54%	SAR 5.56	SAR 5.64	SAR 5.55	334.85K
2026-06-21	SAR 5.60	-0.53%	SAR 5.67	SAR 5.67	SAR 5.53	825.93K
2026-06-18	SAR 5.63	0.00%	SAR 5.65	SAR 5.69	SAR 5.60	341.07K
2026-06-17	SAR 5.63	-0.53%	SAR 5.66	SAR 5.76	SAR 5.60	853.22K
2026-06-16	SAR 5.66	-2.08%	SAR 5.78	SAR 5.81	SAR 5.65	614.34K
2026-06-15	SAR 5.78	+2.48%	SAR 5.66	SAR 5.80	SAR 5.65	1.18M
2026-06-14	SAR 5.64	-0.18%	SAR 5.70	SAR 5.71	SAR 5.54	442.31K
2026-06-11	SAR 5.65	+0.71%	SAR 5.59	SAR 5.71	SAR 5.58	617.99K
2026-06-10	SAR 5.61	+0.90%	SAR 5.56	SAR 5.72	SAR 5.54	747.87K
2026-06-09	SAR 5.56	+0.18%	SAR 5.56	SAR 5.65	SAR 5.55	509.44K
2026-06-08	SAR 5.55	-1.42%	SAR 5.61	SAR 5.61	SAR 5.48	471.92K
2026-06-07	SAR 5.63	-1.75%	SAR 5.68	SAR 5.68	SAR 5.58	622.42K
2026-06-04	SAR 5.73	+0.53%	SAR 5.75	SAR 5.82	SAR 5.65	1.17M
2026-06-03	SAR 5.70	-2.56%	SAR 5.84	SAR 5.97	SAR 5.70	2.80M
2026-06-02	SAR 5.85	+3.17%	SAR 5.74	SAR 5.87	SAR 5.61	1.32M
2026-06-01	SAR 5.67	-1.73%	SAR 5.77	SAR 5.89	SAR 5.62	1.14M
2026-05-31	SAR 5.77	+5.68%	SAR 5.44	SAR 5.79	SAR 5.44	1.27M
2026-05-28	SAR 5.46	0.00%	SAR 5.46	SAR 5.46	SAR 5.46	0

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-10-01	SAR 4.80	0.00%	SAR 4.80	SAR 4.82	SAR 4.76	222.26K
2026-09-30	SAR 4.80	-0.41%	SAR 4.81	SAR 4.85	SAR 4.75	352.45K
2026-09-29	SAR 4.82	-3.79%	SAR 4.99	SAR 5.01	SAR 4.80	595.06K
2026-09-28	SAR 5.01	-0.60%	SAR 5.01	SAR 5.04	SAR 4.99	210.07K
2026-09-27	SAR 5.04	+0.40%	SAR 4.96	SAR 5.20	SAR 4.90	480.63K
2026-09-24	SAR 5.02	-0.99%	SAR 5.02	SAR 5.09	SAR 5.02	256.25K
2026-09-22	SAR 5.07	+0.80%	SAR 5.03	SAR 5.10	SAR 5.03	210.64K
2026-09-21	SAR 5.03	+0.40%	SAR 5.02	SAR 5.09	SAR 5.00	476.18K
2026-09-20	SAR 5.01	-4.21%	SAR 5.20	SAR 5.20	SAR 4.99	1.14M
2026-09-17	SAR 5.23	+0.58%	SAR 5.22	SAR 5.31	SAR 5.20	602.28K
2026-09-16	SAR 5.20	+0.19%	SAR 5.25	SAR 5.25	SAR 5.01	746.04K
2026-09-15	SAR 5.19	-1.89%	SAR 5.29	SAR 5.36	SAR 5.19	564.74K
2026-09-14	SAR 5.29	-1.31%	SAR 5.36	SAR 5.36	SAR 5.25	497.23K
2026-09-13	SAR 5.36	-1.29%	SAR 5.26	SAR 5.38	SAR 5.26	295.82K
2026-09-10	SAR 5.43	-0.55%	SAR 5.45	SAR 5.47	SAR 5.39	370.59K
2026-09-09	SAR 5.46	+0.18%	SAR 5.45	SAR 5.47	SAR 5.43	276.22K
2026-09-08	SAR 5.45	-0.91%	SAR 5.50	SAR 5.50	SAR 5.45	414.01K
2026-09-07	SAR 5.50	-0.90%	SAR 5.54	SAR 5.57	SAR 5.43	1.07M
2026-09-06	SAR 5.55	0.00%	SAR 5.56	SAR 5.63	SAR 5.54	335.09K
2026-09-03	SAR 5.55	-0.18%	SAR 5.56	SAR 5.63	SAR 5.54	335.09K
2026-09-02	SAR 5.56	-0.36%	SAR 5.58	SAR 5.60	SAR 5.54	188.67K
2026-09-01	SAR 5.58	-1.41%	SAR 5.64	SAR 5.67	SAR 5.57	667.06K
2026-08-31	SAR 5.66	-0.70%	SAR 5.70	SAR 5.74	SAR 5.63	757.07K
2026-08-30	SAR 5.70	-0.35%	SAR 5.74	SAR 5.76	SAR 5.66	670.85K
2026-08-27	SAR 5.72	+2.69%	SAR 5.57	SAR 5.80	SAR 5.57	2.37M
2026-08-26	SAR 5.57	+0.36%	SAR 5.55	SAR 5.60	SAR 5.55	518.94K
2026-08-25	SAR 5.55	-0.36%	SAR 5.57	SAR 5.58	SAR 5.53	315.19K
2026-08-24	SAR 5.57	+0.36%	SAR 5.56	SAR 5.65	SAR 5.55	804.32K
2026-08-23	SAR 5.55	+0.36%	SAR 5.53	SAR 5.59	SAR 5.53	424.67K
2026-08-20	SAR 5.53	-0.36%	SAR 5.58	SAR 5.59	SAR 5.52	452.00K
2026-08-19	SAR 5.55	-0.18%	SAR 5.58	SAR 5.58	SAR 5.51	219.31K
2026-08-18	SAR 5.56	-0.54%	SAR 5.59	SAR 5.65	SAR 5.56	515.43K
2026-08-17	SAR 5.59	+0.90%	SAR 5.60	SAR 5.62	SAR 5.56	366.35K
2026-08-16	SAR 5.54	0.00%	SAR 5.54	SAR 5.54	SAR 5.54	0
2026-08-13	SAR 5.54	+0.73%	SAR 5.50	SAR 5.59	SAR 5.50	829.56K
2026-08-12	SAR 5.50	0.00%	SAR 5.50	SAR 5.52	SAR 5.48	267.65K
2026-08-11	SAR 5.50	-0.36%	SAR 5.59	SAR 5.59	SAR 5.49	742.81K
2026-08-10	SAR 5.52	-2.13%	SAR 5.70	SAR 5.70	SAR 5.49	1.08M
2026-08-09	SAR 5.64	+0.18%	SAR 5.78	SAR 5.84	SAR 5.53	2.63M
2026-08-06	SAR 5.63	+0.36%	SAR 5.63	SAR 5.72	SAR 5.61	3.12M
2026-08-05	SAR 5.61	+2.37%	SAR 5.47	SAR 5.63	SAR 5.40	2.79M
2026-08-04	SAR 5.48	+0.74%	SAR 5.48	SAR 5.51	SAR 5.41	746.92K
2026-08-03	SAR 5.44	+1.12%	SAR 5.39	SAR 5.49	SAR 5.35	783.64K
2026-08-02	SAR 5.38	+0.56%	SAR 5.40	SAR 5.45	SAR 5.34	398.78K
2026-07-30	SAR 5.35	-0.56%	SAR 5.34	SAR 5.47	SAR 5.30	668.44K
2026-07-29	SAR 5.38	+1.32%	SAR 5.30	SAR 5.38	SAR 5.18	552.87K
2026-07-28	SAR 5.31	-0.93%	SAR 5.38	SAR 5.38	SAR 5.26	393.60K
2026-07-27	SAR 5.36	+0.94%	SAR 5.33	SAR 5.38	SAR 5.29	350.87K
2026-07-26	SAR 5.31	+0.19%	SAR 5.30	SAR 5.36	SAR 5.27	384.99K
2026-07-23	SAR 5.30	+0.76%	SAR 5.29	SAR 5.33	SAR 5.26	221.98K
2026-07-22	SAR 5.26	0.00%	SAR 5.26	SAR 5.30	SAR 5.25	146.82K
2026-07-21	SAR 5.26	-1.68%	SAR 5.36	SAR 5.38	SAR 5.25	547.10K
2026-07-20	SAR 5.35	-0.37%	SAR 5.40	SAR 5.47	SAR 5.35	913.14K
2026-07-19	SAR 5.37	-0.92%	SAR 5.39	SAR 5.40	SAR 5.34	512.93K
2026-07-16	SAR 5.42	+0.56%	SAR 5.40	SAR 5.42	SAR 5.35	498.64K
2026-07-15	SAR 5.39	-0.19%	SAR 5.44	SAR 5.49	SAR 5.36	986.90K
2026-07-14	SAR 5.40	-2.00%	SAR 5.54	SAR 5.54	SAR 5.35	3.22M
2026-07-13	SAR 5.51	-4.51%	SAR 5.78	SAR 5.84	SAR 5.49	2.75M
2026-07-12	SAR 5.77	-3.35%	SAR 5.93	SAR 5.99	SAR 5.74	1.28M
2026-07-09	SAR 5.97	-2.29%	SAR 6.12	SAR 6.14	SAR 5.94	807.85K
2026-07-08	SAR 6.11	-2.24%	SAR 6.28	SAR 6.28	SAR 6.10	832.11K
2026-07-07	SAR 6.25	+2.46%	SAR 6.20	SAR 6.29	SAR 6.09	2.06M
2026-07-06	SAR 6.10	+1.16%	SAR 6.03	SAR 6.22	SAR 5.95	2.60M
2026-07-05	SAR 6.03	+0.50%	SAR 6.02	SAR 6.16	SAR 6.00	2.02M
2026-07-02	SAR 6.00	-4.31%	SAR 6.48	SAR 6.50	SAR 5.98	7.35M
2026-07-01	SAR 6.27	+10.00%	SAR 5.80	SAR 6.27	SAR 5.70	3.66M
2026-06-30	SAR 5.70	+3.26%	SAR 5.53	SAR 5.85	SAR 5.50	2.28M
2026-06-29	SAR 5.52	-0.18%	SAR 5.53	SAR 5.58	SAR 5.45	614.30K
2026-06-28	SAR 5.53	-0.72%	SAR 5.57	SAR 5.57	SAR 5.47	362.84K
2026-06-25	SAR 5.57	0.00%	SAR 5.56	SAR 5.60	SAR 5.55	159.27K
2026-06-24	SAR 5.57	+0.18%	SAR 5.54	SAR 5.60	SAR 5.51	228.77K
2026-06-23	SAR 5.56	-1.24%	SAR 5.61	SAR 5.66	SAR 5.55	520.82K
2026-06-22	SAR 5.63	+0.54%	SAR 5.56	SAR 5.64	SAR 5.55	334.85K
2026-06-21	SAR 5.60	-0.53%	SAR 5.67	SAR 5.67	SAR 5.53	825.93K
2026-06-18	SAR 5.63	0.00%	SAR 5.65	SAR 5.69	SAR 5.60	341.07K
2026-06-17	SAR 5.63	-0.53%	SAR 5.66	SAR 5.76	SAR 5.60	853.22K
2026-06-16	SAR 5.66	-2.08%	SAR 5.78	SAR 5.81	SAR 5.65	614.34K
2026-06-15	SAR 5.78	+2.48%	SAR 5.66	SAR 5.80	SAR 5.65	1.18M
2026-06-14	SAR 5.64	-0.18%	SAR 5.70	SAR 5.71	SAR 5.54	442.31K
2026-06-11	SAR 5.65	+0.71%	SAR 5.59	SAR 5.71	SAR 5.58	617.99K
2026-06-10	SAR 5.61	+0.90%	SAR 5.56	SAR 5.72	SAR 5.54	747.87K
2026-06-09	SAR 5.56	+0.18%	SAR 5.56	SAR 5.65	SAR 5.55	509.44K
2026-06-08	SAR 5.55	-1.42%	SAR 5.61	SAR 5.61	SAR 5.48	471.92K
2026-06-07	SAR 5.63	-1.75%	SAR 5.68	SAR 5.68	SAR 5.58	622.42K
2026-06-04	SAR 5.73	+0.53%	SAR 5.75	SAR 5.82	SAR 5.65	1.17M
2026-06-03	SAR 5.70	-2.56%	SAR 5.84	SAR 5.97	SAR 5.70	2.80M
2026-06-02	SAR 5.85	+3.17%	SAR 5.74	SAR 5.87	SAR 5.61	1.32M
2026-06-01	SAR 5.67	-1.73%	SAR 5.77	SAR 5.89	SAR 5.62	1.14M
2026-05-31	SAR 5.77	+5.68%	SAR 5.44	SAR 5.79	SAR 5.44	1.27M
2026-05-28	SAR 5.46	0.00%	SAR 5.46	SAR 5.46	SAR 5.46	0