Green Resource Co., Ltd. 402490
KRX · South Korea · Non-Energy Minerals
KRW 8,080.00+50.00 (+0.62%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 8,080.00 | +0.62% | KRW 8,180.00 | KRW 8,250.00 | KRW 7,950.00 | 221.23K |
| 2026-10-01 | KRW 8,030.00 | +7.64% | KRW 7,460.00 | KRW 8,040.00 | KRW 7,420.00 | 255.93K |
| 2026-09-30 | KRW 7,460.00 | -0.67% | KRW 7,560.00 | KRW 7,740.00 | KRW 7,430.00 | 123.66K |
| 2026-09-29 | KRW 7,510.00 | +5.18% | KRW 7,150.00 | KRW 7,800.00 | KRW 7,100.00 | 504.23K |
| 2026-09-28 | KRW 7,140.00 | 0.00% | KRW 7,160.00 | KRW 7,420.00 | KRW 7,120.00 | 92.73K |
| 2026-09-23 | KRW 7,140.00 | -0.83% | KRW 7,310.00 | KRW 7,330.00 | KRW 7,050.00 | 109.25K |
| 2026-09-22 | KRW 7,200.00 | -4.89% | KRW 7,610.00 | KRW 7,620.00 | KRW 7,110.00 | 240.97K |
| 2026-09-21 | KRW 7,570.00 | +9.87% | KRW 7,000.00 | KRW 7,950.00 | KRW 6,850.00 | 958.50K |
| 2026-09-18 | KRW 6,890.00 | +1.03% | KRW 6,990.00 | KRW 7,100.00 | KRW 6,850.00 | 99.47K |
| 2026-09-17 | KRW 6,820.00 | +1.19% | KRW 6,810.00 | KRW 7,000.00 | KRW 6,690.00 | 83.84K |
| 2026-09-16 | KRW 6,740.00 | +5.97% | KRW 6,450.00 | KRW 6,760.00 | KRW 6,280.00 | 122.85K |
| 2026-09-15 | KRW 6,360.00 | +2.58% | KRW 6,120.00 | KRW 6,750.00 | KRW 6,120.00 | 109.03K |
| 2026-09-14 | KRW 6,200.00 | -2.97% | KRW 6,230.00 | KRW 6,340.00 | KRW 6,140.00 | 36.54K |
| 2026-09-11 | KRW 6,390.00 | -1.69% | KRW 6,470.00 | KRW 6,590.00 | KRW 6,310.00 | 45.76K |
| 2026-09-10 | KRW 6,500.00 | +2.69% | KRW 6,330.00 | KRW 6,510.00 | KRW 6,170.00 | 80.33K |
| 2026-09-09 | KRW 6,330.00 | +1.28% | KRW 6,250.00 | KRW 6,490.00 | KRW 6,250.00 | 66.10K |
| 2026-09-08 | KRW 6,250.00 | -0.79% | KRW 6,280.00 | KRW 6,630.00 | KRW 6,240.00 | 132.76K |
| 2026-09-07 | KRW 6,300.00 | -0.16% | KRW 6,370.00 | KRW 6,550.00 | KRW 6,300.00 | 70.75K |
| 2026-09-04 | KRW 6,310.00 | +2.44% | KRW 6,120.00 | KRW 6,380.00 | KRW 6,120.00 | 49.37K |
| 2026-09-03 | KRW 6,160.00 | -3.90% | KRW 6,420.00 | KRW 6,510.00 | KRW 6,130.00 | 56.34K |
| 2026-09-02 | KRW 6,410.00 | -2.14% | KRW 6,450.00 | KRW 6,610.00 | KRW 6,370.00 | 32.77K |
| 2026-09-01 | KRW 6,550.00 | -2.24% | KRW 6,630.00 | KRW 6,740.00 | KRW 6,540.00 | 36.53K |
| 2026-08-31 | KRW 6,700.00 | -2.05% | KRW 6,730.00 | KRW 6,820.00 | KRW 6,370.00 | 68.41K |
| 2026-08-28 | KRW 6,840.00 | -0.73% | KRW 6,840.00 | KRW 6,920.00 | KRW 6,690.00 | 55.10K |
| 2026-08-27 | KRW 6,890.00 | +2.99% | KRW 6,800.00 | KRW 6,910.00 | KRW 6,590.00 | 63.94K |
| 2026-08-26 | KRW 6,690.00 | +1.36% | KRW 6,680.00 | KRW 6,720.00 | KRW 6,430.00 | 70.86K |
| 2026-08-25 | KRW 6,600.00 | +5.43% | KRW 6,110.00 | KRW 6,640.00 | KRW 5,990.00 | 65.19K |
| 2026-08-24 | KRW 6,260.00 | -1.88% | KRW 6,380.00 | KRW 6,470.00 | KRW 6,230.00 | 56.70K |
| 2026-08-21 | KRW 6,380.00 | -8.07% | KRW 6,800.00 | KRW 6,870.00 | KRW 6,360.00 | 96.96K |
| 2026-08-20 | KRW 6,940.00 | +0.87% | KRW 7,000.00 | KRW 7,070.00 | KRW 6,870.00 | 70.62K |
| 2026-08-19 | KRW 6,880.00 | -3.51% | KRW 6,750.00 | KRW 7,140.00 | KRW 6,730.00 | 97.86K |
| 2026-08-18 | KRW 7,130.00 | -7.16% | KRW 7,460.00 | KRW 7,590.00 | KRW 7,080.00 | 155.24K |
| 2026-08-14 | KRW 7,680.00 | -0.26% | KRW 7,920.00 | KRW 7,970.00 | KRW 7,410.00 | 137.79K |
| 2026-08-13 | KRW 7,700.00 | +0.65% | KRW 7,830.00 | KRW 7,980.00 | KRW 7,600.00 | 160.12K |
| 2026-08-12 | KRW 7,650.00 | +2.00% | KRW 7,570.00 | KRW 7,790.00 | KRW 7,260.00 | 130.99K |
| 2026-08-11 | KRW 7,500.00 | +3.16% | KRW 7,230.00 | KRW 7,540.00 | KRW 7,030.00 | 88.31K |
| 2026-08-10 | KRW 7,270.00 | +8.51% | KRW 6,750.00 | KRW 7,280.00 | KRW 6,710.00 | 153.42K |
| 2026-08-07 | KRW 6,700.00 | -3.32% | KRW 7,080.00 | KRW 7,080.00 | KRW 6,500.00 | 118.16K |
| 2026-08-06 | KRW 6,930.00 | -5.20% | KRW 7,150.00 | KRW 7,250.00 | KRW 6,850.00 | 119.10K |
| 2026-08-05 | KRW 7,310.00 | +10.59% | KRW 6,800.00 | KRW 7,350.00 | KRW 6,640.00 | 227.43K |
| 2026-08-04 | KRW 6,610.00 | +4.59% | KRW 6,350.00 | KRW 6,670.00 | KRW 6,340.00 | 95.84K |
| 2026-08-03 | KRW 6,320.00 | +1.12% | KRW 6,070.00 | KRW 6,700.00 | KRW 6,060.00 | 145.28K |
| 2026-07-31 | KRW 6,250.00 | +19.05% | KRW 5,510.00 | KRW 6,350.00 | KRW 5,510.00 | 285.91K |
| 2026-07-30 | KRW 5,250.00 | -0.94% | KRW 4,905.00 | KRW 5,490.00 | KRW 4,905.00 | 126.64K |
| 2026-07-29 | KRW 5,300.00 | -12.25% | KRW 6,050.00 | KRW 6,210.00 | KRW 4,825.00 | 321.63K |
| 2026-07-28 | KRW 6,040.00 | -10.25% | KRW 6,500.00 | KRW 6,600.00 | KRW 6,000.00 | 189.12K |
| 2026-07-27 | KRW 6,730.00 | +0.60% | KRW 6,800.00 | KRW 7,010.00 | KRW 6,640.00 | 107.03K |
| 2026-07-24 | KRW 6,690.00 | -7.47% | KRW 7,110.00 | KRW 7,110.00 | KRW 6,670.00 | 102.77K |
| 2026-07-23 | KRW 7,230.00 | +5.39% | KRW 6,870.00 | KRW 7,240.00 | KRW 6,800.00 | 113.85K |
| 2026-07-22 | KRW 6,860.00 | +2.24% | KRW 6,990.00 | KRW 7,130.00 | KRW 6,770.00 | 93.30K |
| 2026-07-21 | KRW 6,710.00 | +1.67% | KRW 6,540.00 | KRW 6,910.00 | KRW 6,450.00 | 95.21K |
| 2026-07-20 | KRW 6,600.00 | -7.30% | KRW 6,800.00 | KRW 7,110.00 | KRW 6,570.00 | 149.53K |
| 2026-07-16 | KRW 7,120.00 | -7.05% | KRW 7,410.00 | KRW 7,520.00 | KRW 7,100.00 | 76.66K |
| 2026-07-15 | KRW 7,660.00 | +7.89% | KRW 7,280.00 | KRW 7,680.00 | KRW 7,280.00 | 118.57K |
| 2026-07-14 | KRW 7,100.00 | -1.93% | KRW 7,160.00 | KRW 7,350.00 | KRW 6,700.00 | 175.09K |
| 2026-07-13 | KRW 7,240.00 | -11.06% | KRW 8,130.00 | KRW 8,330.00 | KRW 7,240.00 | 183.83K |
| 2026-07-10 | KRW 8,140.00 | +7.81% | KRW 7,710.00 | KRW 8,200.00 | KRW 7,700.00 | 139.78K |
| 2026-07-09 | KRW 7,550.00 | +3.14% | KRW 7,320.00 | KRW 7,700.00 | KRW 7,210.00 | 162.04K |
| 2026-07-08 | KRW 7,320.00 | -7.58% | KRW 7,700.00 | KRW 8,000.00 | KRW 7,230.00 | 185.32K |
| 2026-07-07 | KRW 7,920.00 | -3.30% | KRW 8,180.00 | KRW 8,650.00 | KRW 7,780.00 | 331.99K |
| 2026-07-06 | KRW 8,190.00 | -3.19% | KRW 8,510.00 | KRW 8,560.00 | KRW 7,870.00 | 136.37K |
| 2026-07-03 | KRW 8,460.00 | +2.92% | KRW 8,220.00 | KRW 8,470.00 | KRW 7,790.00 | 148.65K |
| 2026-07-02 | KRW 8,220.00 | -10.94% | KRW 9,050.00 | KRW 9,100.00 | KRW 8,170.00 | 224.25K |
| 2026-07-01 | KRW 9,230.00 | +0.22% | KRW 9,210.00 | KRW 9,660.00 | KRW 9,000.00 | 159.06K |
| 2026-06-30 | KRW 9,210.00 | -1.50% | KRW 9,260.00 | KRW 9,430.00 | KRW 9,040.00 | 111.63K |
| 2026-06-29 | KRW 9,350.00 | +8.72% | KRW 8,420.00 | KRW 9,400.00 | KRW 8,420.00 | 127.29K |
| 2026-06-26 | KRW 8,600.00 | -4.55% | KRW 8,990.00 | KRW 9,150.00 | KRW 8,330.00 | 264.01K |
| 2026-06-25 | KRW 9,010.00 | -3.33% | KRW 9,340.00 | KRW 9,900.00 | KRW 8,940.00 | 175.68K |
| 2026-06-24 | KRW 9,320.00 | +0.76% | KRW 9,200.00 | KRW 9,550.00 | KRW 9,160.00 | 193.32K |
| 2026-06-23 | KRW 9,250.00 | -10.97% | KRW 10,360.00 | KRW 10,370.00 | KRW 9,240.00 | 237.43K |
| 2026-06-22 | KRW 10,390.00 | +3.18% | KRW 9,800.00 | KRW 10,580.00 | KRW 9,800.00 | 217.68K |
| 2026-06-19 | KRW 10,070.00 | -6.93% | KRW 10,860.00 | KRW 11,030.00 | KRW 9,840.00 | 318.02K |
| 2026-06-18 | KRW 10,820.00 | -5.00% | KRW 11,380.00 | KRW 11,380.00 | KRW 10,520.00 | 242.46K |
| 2026-06-17 | KRW 11,390.00 | +0.09% | KRW 11,370.00 | KRW 11,740.00 | KRW 11,120.00 | 278.18K |
| 2026-06-16 | KRW 11,380.00 | -3.97% | KRW 12,000.00 | KRW 12,190.00 | KRW 11,370.00 | 240.83K |
| 2026-06-15 | KRW 11,850.00 | +1.11% | KRW 12,110.00 | KRW 12,400.00 | KRW 11,720.00 | 252.57K |
| 2026-06-12 | KRW 11,720.00 | +4.64% | KRW 11,810.00 | KRW 12,250.00 | KRW 11,400.00 | 290.39K |
| 2026-06-11 | KRW 11,200.00 | +1.45% | KRW 10,550.00 | KRW 11,300.00 | KRW 10,500.00 | 242.05K |
| 2026-06-10 | KRW 11,040.00 | -1.60% | KRW 11,120.00 | KRW 11,430.00 | KRW 10,680.00 | 1.06K |
| 2026-06-09 | KRW 11,220.00 | +8.09% | KRW 10,380.00 | KRW 11,410.00 | KRW 10,380.00 | 307.57K |
| 2026-06-08 | KRW 10,380.00 | -11.66% | KRW 10,600.00 | KRW 10,990.00 | KRW 10,330.00 | 425.77K |
| 2026-06-05 | KRW 11,750.00 | -8.13% | KRW 12,500.00 | KRW 12,570.00 | KRW 11,530.00 | 290.43K |
| 2026-06-04 | KRW 12,790.00 | +3.98% | KRW 11,940.00 | KRW 13,270.00 | KRW 11,910.00 | 385.88K |
| 2026-06-02 | KRW 12,300.00 | -4.65% | KRW 12,720.00 | KRW 12,870.00 | KRW 11,930.00 | 497.46K |
| 2026-06-01 | KRW 12,900.00 | -7.06% | KRW 13,650.00 | KRW 14,100.00 | KRW 12,900.00 | 530.95K |
| 2026-05-29 | KRW 13,880.00 | -9.10% | KRW 15,420.00 | KRW 15,600.00 | KRW 13,750.00 | 569.89K |
| 2026-05-28 | KRW 15,270.00 | -10.44% | KRW 16,970.00 | KRW 16,970.00 | KRW 14,760.00 | 661.94K |
| 2026-05-27 | KRW 17,050.00 | -4.43% | KRW 18,050.00 | KRW 18,490.00 | KRW 16,830.00 | 600.40K |
| 2026-05-26 | KRW 17,840.00 | +2.23% | KRW 18,330.00 | KRW 18,800.00 | KRW 17,630.00 | 740.60K |
| 2026-05-22 | KRW 17,450.00 | +4.87% | KRW 17,300.00 | KRW 17,890.00 | KRW 16,720.00 | 854.85K |