Saudi Ground Services Co. 4031
TADAWUL · Saudi Arabia · Transportation
SAR 22.67+0.42 (+1.89%)
Market closed· · SAR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · SAR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | SAR 22.67 | +1.89% | SAR 22.39 | SAR 22.67 | SAR 22.38 | 362.76K |
| 2026-09-30 | SAR 22.25 | -1.98% | SAR 22.60 | SAR 22.80 | SAR 22.25 | 471.94K |
| 2026-09-29 | SAR 22.70 | -0.70% | SAR 22.73 | SAR 22.86 | SAR 22.70 | 404.00K |
| 2026-09-28 | SAR 22.86 | 0.00% | SAR 22.80 | SAR 22.86 | SAR 22.60 | 385.45K |
| 2026-09-27 | SAR 22.86 | +0.35% | SAR 22.78 | SAR 22.99 | SAR 22.58 | 409.90K |
| 2026-09-24 | SAR 22.78 | -0.18% | SAR 23.43 | SAR 23.57 | SAR 22.74 | 1.37M |
| 2026-09-22 | SAR 22.82 | +9.98% | SAR 21.50 | SAR 22.82 | SAR 21.50 | 2.52M |
| 2026-09-21 | SAR 20.75 | -3.40% | SAR 21.48 | SAR 21.48 | SAR 20.73 | 1.08M |
| 2026-09-20 | SAR 21.48 | -1.87% | SAR 21.95 | SAR 21.95 | SAR 21.35 | 337.00K |
| 2026-09-17 | SAR 21.89 | +2.82% | SAR 21.27 | SAR 21.99 | SAR 21.26 | 1.24M |
| 2026-09-16 | SAR 21.29 | -0.37% | SAR 21.18 | SAR 21.68 | SAR 21.18 | 654.15K |
| 2026-09-15 | SAR 21.37 | -2.29% | SAR 21.90 | SAR 22.02 | SAR 21.26 | 788.73K |
| 2026-09-14 | SAR 21.87 | -1.49% | SAR 22.19 | SAR 22.21 | SAR 21.84 | 707.62K |
| 2026-09-13 | SAR 22.20 | -2.42% | SAR 22.50 | SAR 22.54 | SAR 21.99 | 1.14M |
| 2026-09-10 | SAR 22.75 | -2.53% | SAR 23.33 | SAR 23.43 | SAR 22.75 | 1.27M |
| 2026-09-09 | SAR 23.34 | -2.71% | SAR 23.99 | SAR 24.00 | SAR 23.31 | 1.53M |
| 2026-09-08 | SAR 23.99 | -2.56% | SAR 24.59 | SAR 24.59 | SAR 23.96 | 1.42M |
| 2026-09-07 | SAR 24.62 | -5.96% | SAR 26.10 | SAR 26.10 | SAR 24.52 | 2.75M |
| 2026-09-06 | SAR 26.18 | 0.00% | SAR 26.76 | SAR 26.90 | SAR 26.18 | 350.18K |
| 2026-09-03 | SAR 26.18 | -2.17% | SAR 26.76 | SAR 26.90 | SAR 26.18 | 350.18K |
| 2026-09-02 | SAR 26.76 | -1.69% | SAR 27.06 | SAR 27.12 | SAR 26.76 | 269.09K |
| 2026-09-01 | SAR 27.22 | +0.15% | SAR 27.22 | SAR 27.22 | SAR 27.04 | 198.29K |
| 2026-08-31 | SAR 27.18 | -0.80% | SAR 27.38 | SAR 27.38 | SAR 27.12 | 293.34K |
| 2026-08-30 | SAR 27.40 | +0.22% | SAR 27.40 | SAR 27.64 | SAR 27.40 | 220.51K |
| 2026-08-27 | SAR 27.34 | +0.51% | SAR 27.28 | SAR 27.48 | SAR 27.18 | 259.48K |
| 2026-08-26 | SAR 27.20 | +0.37% | SAR 27.14 | SAR 27.34 | SAR 27.12 | 334.40K |
| 2026-08-25 | SAR 27.10 | +0.59% | SAR 26.94 | SAR 27.10 | SAR 26.80 | 237.28K |
| 2026-08-24 | SAR 26.94 | +0.22% | SAR 26.98 | SAR 26.98 | SAR 26.72 | 533.63K |
| 2026-08-23 | SAR 26.88 | +0.15% | SAR 26.84 | SAR 27.18 | SAR 26.78 | 499.58K |
| 2026-08-20 | SAR 26.84 | +0.37% | SAR 26.74 | SAR 27.02 | SAR 26.64 | 253.68K |
| 2026-08-19 | SAR 26.74 | +1.36% | SAR 26.46 | SAR 27.00 | SAR 26.14 | 479.02K |
| 2026-08-18 | SAR 26.38 | +1.07% | SAR 26.08 | SAR 26.38 | SAR 25.82 | 559.15K |
| 2026-08-17 | SAR 26.10 | -0.99% | SAR 25.96 | SAR 26.20 | SAR 25.82 | 415.65K |
| 2026-08-16 | SAR 26.36 | 0.00% | SAR 26.36 | SAR 26.36 | SAR 26.36 | 0 |
| 2026-08-13 | SAR 26.36 | -0.60% | SAR 26.60 | SAR 26.60 | SAR 25.96 | 406.97K |
| 2026-08-12 | SAR 26.52 | +1.53% | SAR 26.38 | SAR 26.96 | SAR 26.34 | 814.26K |
| 2026-08-11 | SAR 26.12 | +0.54% | SAR 25.98 | SAR 26.34 | SAR 25.52 | 530.54K |
| 2026-08-10 | SAR 25.98 | +0.70% | SAR 25.82 | SAR 26.08 | SAR 25.48 | 469.24K |
| 2026-08-09 | SAR 25.80 | -0.46% | SAR 26.00 | SAR 26.00 | SAR 25.76 | 243.37K |
| 2026-08-06 | SAR 25.92 | -5.68% | SAR 26.30 | SAR 26.30 | SAR 25.20 | 1.57M |
| 2026-08-05 | SAR 27.48 | -0.29% | SAR 27.56 | SAR 27.58 | SAR 27.36 | 407.12K |
| 2026-08-04 | SAR 27.56 | -0.14% | SAR 27.70 | SAR 27.80 | SAR 27.32 | 401.35K |
| 2026-08-03 | SAR 27.60 | +1.02% | SAR 27.32 | SAR 27.78 | SAR 27.20 | 412.04K |
| 2026-08-02 | SAR 27.32 | +1.11% | SAR 27.06 | SAR 27.42 | SAR 26.94 | 248.72K |
| 2026-07-30 | SAR 27.02 | -1.24% | SAR 27.36 | SAR 27.38 | SAR 26.82 | 354.65K |
| 2026-07-29 | SAR 27.36 | -1.16% | SAR 27.68 | SAR 27.68 | SAR 27.04 | 273.29K |
| 2026-07-28 | SAR 27.68 | -1.35% | SAR 28.00 | SAR 28.00 | SAR 27.50 | 168.85K |
| 2026-07-27 | SAR 28.06 | +0.57% | SAR 27.96 | SAR 28.18 | SAR 27.78 | 384.95K |
| 2026-07-26 | SAR 27.90 | +0.36% | SAR 27.82 | SAR 27.96 | SAR 27.60 | 145.92K |
| 2026-07-23 | SAR 27.80 | +1.02% | SAR 27.52 | SAR 27.84 | SAR 27.38 | 175.99K |
| 2026-07-22 | SAR 27.52 | +1.18% | SAR 27.20 | SAR 27.68 | SAR 27.10 | 902.87K |
| 2026-07-21 | SAR 27.20 | -1.52% | SAR 27.60 | SAR 27.62 | SAR 27.18 | 441.08K |
| 2026-07-20 | SAR 27.62 | -0.65% | SAR 27.90 | SAR 28.00 | SAR 27.52 | 268.50K |
| 2026-07-19 | SAR 27.80 | -1.63% | SAR 28.22 | SAR 28.22 | SAR 27.74 | 217.91K |
| 2026-07-16 | SAR 28.26 | +0.21% | SAR 28.28 | SAR 28.34 | SAR 28.08 | 272.09K |
| 2026-07-15 | SAR 28.20 | -1.19% | SAR 28.54 | SAR 28.56 | SAR 28.20 | 304.29K |
| 2026-07-14 | SAR 28.54 | -1.86% | SAR 28.92 | SAR 28.98 | SAR 28.34 | 337.65K |
| 2026-07-13 | SAR 29.08 | +0.07% | SAR 29.28 | SAR 29.28 | SAR 28.92 | 232.68K |
| 2026-07-12 | SAR 29.06 | -1.69% | SAR 29.44 | SAR 29.44 | SAR 28.78 | 537.41K |
| 2026-07-09 | SAR 29.56 | -1.07% | SAR 29.82 | SAR 29.82 | SAR 29.46 | 283.53K |
| 2026-07-08 | SAR 29.88 | -1.58% | SAR 30.10 | SAR 30.10 | SAR 29.68 | 303.92K |
| 2026-07-07 | SAR 30.36 | -0.72% | SAR 30.44 | SAR 30.52 | SAR 30.00 | 421.38K |
| 2026-07-06 | SAR 30.58 | -1.23% | SAR 30.98 | SAR 30.98 | SAR 30.48 | 329.40K |
| 2026-07-05 | SAR 30.96 | -1.40% | SAR 31.40 | SAR 31.44 | SAR 30.96 | 240.92K |
| 2026-07-02 | SAR 31.40 | -0.06% | SAR 31.42 | SAR 31.44 | SAR 31.26 | 128.53K |
| 2026-07-01 | SAR 31.42 | +1.22% | SAR 31.04 | SAR 31.42 | SAR 31.00 | 145.30K |
| 2026-06-30 | SAR 31.04 | 0.00% | SAR 31.04 | SAR 31.28 | SAR 30.90 | 198.31K |
| 2026-06-29 | SAR 31.04 | -0.96% | SAR 31.34 | SAR 31.34 | SAR 30.86 | 298.90K |
| 2026-06-28 | SAR 31.34 | 0.00% | SAR 31.50 | SAR 31.52 | SAR 31.16 | 110.61K |
| 2026-06-25 | SAR 31.34 | +0.64% | SAR 31.14 | SAR 31.70 | SAR 31.04 | 242.32K |
| 2026-06-24 | SAR 31.14 | -0.95% | SAR 31.12 | SAR 31.46 | SAR 31.12 | 208.46K |
| 2026-06-23 | SAR 31.44 | -0.51% | SAR 31.70 | SAR 31.70 | SAR 31.10 | 268.21K |
| 2026-06-22 | SAR 31.60 | -0.50% | SAR 31.90 | SAR 32.06 | SAR 31.54 | 342.90K |
| 2026-06-21 | SAR 31.76 | -0.31% | SAR 31.78 | SAR 32.00 | SAR 31.76 | 172.14K |
| 2026-06-18 | SAR 31.86 | -0.44% | SAR 32.08 | SAR 32.20 | SAR 31.86 | 298.18K |
| 2026-06-17 | SAR 32.00 | -0.87% | SAR 32.12 | SAR 32.46 | SAR 31.92 | 507.99K |
| 2026-06-16 | SAR 32.28 | -1.82% | SAR 32.98 | SAR 32.98 | SAR 32.28 | 651.52K |
| 2026-06-15 | SAR 32.88 | +4.45% | SAR 31.98 | SAR 32.92 | SAR 31.90 | 2.81M |
| 2026-06-14 | SAR 31.48 | +0.83% | SAR 31.90 | SAR 32.04 | SAR 31.40 | 580.03K |
| 2026-06-11 | SAR 31.22 | -0.57% | SAR 31.14 | SAR 31.54 | SAR 31.14 | 411.55K |
| 2026-06-10 | SAR 31.40 | -2.12% | SAR 32.16 | SAR 32.16 | SAR 31.30 | 413.59K |
| 2026-06-09 | SAR 32.08 | +2.04% | SAR 31.50 | SAR 32.10 | SAR 31.50 | 522.16K |
| 2026-06-08 | SAR 31.44 | -0.57% | SAR 31.16 | SAR 31.52 | SAR 30.92 | 363.03K |
| 2026-06-07 | SAR 31.62 | -0.44% | SAR 31.60 | SAR 31.76 | SAR 31.36 | 242.67K |
| 2026-06-04 | SAR 31.76 | +0.44% | SAR 31.64 | SAR 31.92 | SAR 31.50 | 274.80K |
| 2026-06-03 | SAR 31.62 | -1.19% | SAR 31.94 | SAR 32.04 | SAR 31.62 | 478.77K |
| 2026-06-02 | SAR 32.00 | -0.50% | SAR 32.14 | SAR 32.30 | SAR 31.88 | 607.17K |
| 2026-06-01 | SAR 32.16 | -0.12% | SAR 32.28 | SAR 32.48 | SAR 31.86 | 1.12M |
| 2026-05-31 | SAR 32.20 | +2.81% | SAR 32.70 | SAR 33.20 | SAR 32.16 | 1.57M |
| 2026-05-28 | SAR 31.32 | 0.00% | SAR 31.32 | SAR 31.32 | SAR 31.32 | 0 |