Shinhan Seobu T&D REIT Co., Ltd. 404990
KRX · South Korea · Finance
KRW 3,920.00+20.00 (+0.51%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | KRW 3,920.00 | +0.51% | KRW 3,900.00 | KRW 3,975.00 | KRW 3,855.00 | 28.31K |
| 2026-09-30 | KRW 3,900.00 | -1.27% | KRW 3,945.00 | KRW 3,980.00 | KRW 3,835.00 | 60.46K |
| 2026-09-29 | KRW 3,950.00 | +1.02% | KRW 3,950.00 | KRW 3,950.00 | KRW 3,835.00 | 34.78K |
| 2026-09-28 | KRW 3,910.00 | -0.13% | KRW 3,910.00 | KRW 3,930.00 | KRW 3,855.00 | 35.21K |
| 2026-09-23 | KRW 3,915.00 | +1.03% | KRW 3,845.00 | KRW 3,915.00 | KRW 3,835.00 | 41.93K |
| 2026-09-22 | KRW 3,875.00 | +1.44% | KRW 3,880.00 | KRW 3,880.00 | KRW 3,805.00 | 36.30K |
| 2026-09-21 | KRW 3,820.00 | 0.00% | KRW 3,845.00 | KRW 3,920.00 | KRW 3,700.00 | 48.44K |
| 2026-09-18 | KRW 3,820.00 | +0.66% | KRW 3,805.00 | KRW 3,845.00 | KRW 3,775.00 | 35.52K |
| 2026-09-17 | KRW 3,795.00 | +1.34% | KRW 3,775.00 | KRW 3,810.00 | KRW 3,745.00 | 28.20K |
| 2026-09-16 | KRW 3,745.00 | -0.53% | KRW 3,790.00 | KRW 3,795.00 | KRW 3,730.00 | 18.72K |
| 2026-09-15 | KRW 3,765.00 | +0.40% | KRW 3,785.00 | KRW 3,800.00 | KRW 3,715.00 | 27.78K |
| 2026-09-14 | KRW 3,750.00 | +1.90% | KRW 3,680.00 | KRW 3,790.00 | KRW 3,650.00 | 24.47K |
| 2026-09-11 | KRW 3,680.00 | -6.36% | KRW 3,800.00 | KRW 3,800.00 | KRW 3,535.00 | 133.33K |
| 2026-09-10 | KRW 3,930.00 | +3.42% | KRW 3,825.00 | KRW 3,930.00 | KRW 3,800.00 | 96.79K |
| 2026-09-09 | KRW 3,800.00 | -1.04% | KRW 3,840.00 | KRW 3,855.00 | KRW 3,775.00 | 74.35K |
| 2026-09-08 | KRW 3,840.00 | -1.54% | KRW 3,925.00 | KRW 3,950.00 | KRW 3,805.00 | 73.79K |
| 2026-09-07 | KRW 3,900.00 | -0.76% | KRW 3,930.00 | KRW 3,995.00 | KRW 3,885.00 | 32.82K |
| 2026-09-04 | KRW 3,930.00 | +2.08% | KRW 3,850.00 | KRW 3,935.00 | KRW 3,840.00 | 29.72K |
| 2026-09-03 | KRW 3,850.00 | -0.13% | KRW 3,855.00 | KRW 3,905.00 | KRW 3,795.00 | 103.72K |
| 2026-09-02 | KRW 3,855.00 | -1.66% | KRW 3,925.00 | KRW 4,115.00 | KRW 3,795.00 | 86.59K |
| 2026-09-01 | KRW 3,920.00 | +0.90% | KRW 3,885.00 | KRW 3,920.00 | KRW 3,840.00 | 56.08K |
| 2026-08-31 | KRW 3,885.00 | -0.13% | KRW 3,890.00 | KRW 3,890.00 | KRW 3,805.00 | 44.48K |
| 2026-08-28 | KRW 3,890.00 | -0.51% | KRW 3,910.00 | KRW 3,965.00 | KRW 3,835.00 | 79.39K |
| 2026-08-27 | KRW 3,910.00 | -1.39% | KRW 3,965.00 | KRW 3,965.00 | KRW 3,860.00 | 29.16K |
| 2026-08-26 | KRW 3,965.00 | +0.51% | KRW 3,875.00 | KRW 3,995.00 | KRW 3,875.00 | 112.51K |
| 2026-08-25 | KRW 3,945.00 | +3.00% | KRW 3,855.00 | KRW 3,945.00 | KRW 3,760.00 | 110.19K |
| 2026-08-24 | KRW 3,830.00 | -1.03% | KRW 3,895.00 | KRW 3,995.00 | KRW 3,830.00 | 48.87K |
| 2026-08-21 | KRW 3,870.00 | -3.25% | KRW 4,005.00 | KRW 4,065.00 | KRW 3,860.00 | 137.29K |
| 2026-08-20 | KRW 4,000.00 | -0.50% | KRW 4,020.00 | KRW 4,140.00 | KRW 3,865.00 | 78.19K |
| 2026-08-19 | KRW 4,020.00 | -1.95% | KRW 4,100.00 | KRW 4,150.00 | KRW 4,020.00 | 45.49K |
| 2026-08-18 | KRW 4,100.00 | -0.49% | KRW 4,120.00 | KRW 4,140.00 | KRW 3,960.00 | 29.70K |
| 2026-08-14 | KRW 4,120.00 | +2.49% | KRW 4,025.00 | KRW 4,120.00 | KRW 3,985.00 | 38.84K |
| 2026-08-13 | KRW 4,020.00 | -1.95% | KRW 4,100.00 | KRW 4,135.00 | KRW 4,020.00 | 56.29K |
| 2026-08-12 | KRW 4,100.00 | +0.37% | KRW 4,085.00 | KRW 4,120.00 | KRW 4,060.00 | 60.50K |
| 2026-08-11 | KRW 4,085.00 | +1.74% | KRW 4,040.00 | KRW 4,110.00 | KRW 3,990.00 | 72.12K |
| 2026-08-10 | KRW 4,015.00 | -2.07% | KRW 4,100.00 | KRW 4,140.00 | KRW 4,000.00 | 40.43K |
| 2026-08-07 | KRW 4,100.00 | +0.74% | KRW 4,070.00 | KRW 4,140.00 | KRW 4,035.00 | 58.88K |
| 2026-08-06 | KRW 4,070.00 | -1.09% | KRW 4,115.00 | KRW 4,130.00 | KRW 4,050.00 | 28.99K |
| 2026-08-05 | KRW 4,115.00 | -0.12% | KRW 4,120.00 | KRW 4,140.00 | KRW 4,040.00 | 35.31K |
| 2026-08-04 | KRW 4,120.00 | +4.70% | KRW 3,920.00 | KRW 4,150.00 | KRW 3,870.00 | 127.54K |
| 2026-08-03 | KRW 3,935.00 | +0.51% | KRW 3,910.00 | KRW 3,935.00 | KRW 3,880.00 | 9.83K |
| 2026-07-31 | KRW 3,915.00 | +0.64% | KRW 3,890.00 | KRW 3,940.00 | KRW 3,860.00 | 37.67K |
| 2026-07-30 | KRW 3,890.00 | +2.37% | KRW 3,810.00 | KRW 3,905.00 | KRW 3,810.00 | 28.60K |
| 2026-07-29 | KRW 3,800.00 | -1.17% | KRW 3,845.00 | KRW 3,945.00 | KRW 3,580.00 | 70.67K |
| 2026-07-28 | KRW 3,845.00 | -0.90% | KRW 3,880.00 | KRW 3,920.00 | KRW 3,790.00 | 57.76K |
| 2026-07-27 | KRW 3,880.00 | +1.70% | KRW 3,945.00 | KRW 3,960.00 | KRW 3,800.00 | 55.41K |
| 2026-07-24 | KRW 3,815.00 | +0.26% | KRW 3,880.00 | KRW 3,915.00 | KRW 3,810.00 | 88.24K |
| 2026-07-23 | KRW 3,805.00 | +2.84% | KRW 3,730.00 | KRW 3,850.00 | KRW 3,730.00 | 63.84K |
| 2026-07-22 | KRW 3,700.00 | +2.49% | KRW 3,610.00 | KRW 3,740.00 | KRW 3,610.00 | 45.80K |
| 2026-07-21 | KRW 3,610.00 | +0.98% | KRW 3,610.00 | KRW 3,685.00 | KRW 3,585.00 | 36.99K |
| 2026-07-20 | KRW 3,575.00 | -0.69% | KRW 3,620.00 | KRW 3,645.00 | KRW 3,525.00 | 57.01K |
| 2026-07-16 | KRW 3,600.00 | +0.56% | KRW 3,605.00 | KRW 3,645.00 | KRW 3,575.00 | 50.22K |
| 2026-07-15 | KRW 3,580.00 | +0.14% | KRW 3,610.00 | KRW 3,630.00 | KRW 3,530.00 | 61.94K |
| 2026-07-14 | KRW 3,575.00 | -1.11% | KRW 3,615.00 | KRW 3,710.00 | KRW 3,545.00 | 58.34K |
| 2026-07-13 | KRW 3,615.00 | 0.00% | KRW 3,625.00 | KRW 3,695.00 | KRW 3,605.00 | 63.52K |
| 2026-07-10 | KRW 3,615.00 | -0.82% | KRW 3,670.00 | KRW 3,715.00 | KRW 3,610.00 | 94.12K |
| 2026-07-09 | KRW 3,645.00 | -2.02% | KRW 3,750.00 | KRW 3,750.00 | KRW 3,645.00 | 59.79K |
| 2026-07-08 | KRW 3,720.00 | -0.27% | KRW 3,730.00 | KRW 3,785.00 | KRW 3,670.00 | 81.18K |
| 2026-07-07 | KRW 3,730.00 | +1.77% | KRW 3,630.00 | KRW 3,740.00 | KRW 3,595.00 | 80.85K |
| 2026-07-06 | KRW 3,665.00 | -2.53% | KRW 3,785.00 | KRW 3,860.00 | KRW 3,645.00 | 95.87K |
| 2026-07-03 | KRW 3,760.00 | -0.66% | KRW 3,725.00 | KRW 3,785.00 | KRW 3,695.00 | 48.10K |
| 2026-07-02 | KRW 3,785.00 | +1.88% | KRW 3,715.00 | KRW 3,795.00 | KRW 3,620.00 | 74.84K |
| 2026-07-01 | KRW 3,715.00 | -2.88% | KRW 3,870.00 | KRW 3,895.00 | KRW 3,605.00 | 227.09K |
| 2026-06-30 | KRW 3,825.00 | -2.17% | KRW 3,910.00 | KRW 4,045.00 | KRW 3,760.00 | 82.22K |
| 2026-06-29 | KRW 3,910.00 | +1.56% | KRW 3,750.00 | KRW 3,910.00 | KRW 3,620.00 | 63.46K |
| 2026-06-26 | KRW 3,850.00 | -3.63% | KRW 4,025.00 | KRW 4,035.00 | KRW 3,780.00 | 95.48K |
| 2026-06-25 | KRW 3,995.00 | +1.52% | KRW 3,935.00 | KRW 4,080.00 | KRW 3,905.00 | 79.65K |
| 2026-06-24 | KRW 3,935.00 | +3.15% | KRW 3,635.00 | KRW 4,045.00 | KRW 3,635.00 | 66.25K |
| 2026-06-23 | KRW 3,815.00 | -2.68% | KRW 3,925.00 | KRW 4,025.00 | KRW 3,615.00 | 106.91K |
| 2026-06-22 | KRW 3,920.00 | -3.33% | KRW 4,060.00 | KRW 4,060.00 | KRW 3,920.00 | 48.91K |
| 2026-06-19 | KRW 4,055.00 | +1.76% | KRW 3,985.00 | KRW 4,055.00 | KRW 3,930.00 | 45.42K |
| 2026-06-18 | KRW 3,985.00 | +0.76% | KRW 3,955.00 | KRW 4,130.00 | KRW 3,915.00 | 238.30K |
| 2026-06-17 | KRW 3,955.00 | +0.13% | KRW 3,910.00 | KRW 4,180.00 | KRW 3,910.00 | 293.99K |
| 2026-06-16 | KRW 3,950.00 | -4.01% | KRW 4,215.00 | KRW 4,275.00 | KRW 3,900.00 | 366.60K |
| 2026-06-15 | KRW 4,115.00 | -1.56% | KRW 4,180.00 | KRW 4,280.00 | KRW 3,765.00 | 443.47K |
| 2026-06-12 | KRW 4,180.00 | -0.59% | KRW 4,200.00 | KRW 4,380.00 | KRW 3,925.00 | 376.88K |
| 2026-06-11 | KRW 4,205.00 | -5.61% | KRW 4,240.00 | KRW 4,790.00 | KRW 4,100.00 | 2.11M |
| 2026-06-10 | KRW 4,455.00 | +19.28% | KRW 3,605.00 | KRW 4,615.00 | KRW 3,605.00 | 979 |
| 2026-06-09 | KRW 3,735.00 | +14.22% | KRW 3,280.00 | KRW 3,775.00 | KRW 3,270.00 | 361.14K |
| 2026-06-08 | KRW 3,270.00 | -2.82% | KRW 3,365.00 | KRW 3,390.00 | KRW 3,245.00 | 87.60K |
| 2026-06-05 | KRW 3,365.00 | +1.66% | KRW 3,310.00 | KRW 3,405.00 | KRW 3,295.00 | 73.76K |
| 2026-06-04 | KRW 3,310.00 | -0.75% | KRW 3,385.00 | KRW 3,495.00 | KRW 3,310.00 | 89.88K |
| 2026-06-02 | KRW 3,335.00 | -0.45% | KRW 3,350.00 | KRW 3,475.00 | KRW 3,295.00 | 152.67K |
| 2026-06-01 | KRW 3,350.00 | -6.16% | KRW 3,470.00 | KRW 3,600.00 | KRW 3,340.00 | 140.90K |
| 2026-05-29 | KRW 3,570.00 | -3.51% | KRW 3,700.00 | KRW 3,700.00 | KRW 3,565.00 | 79.92K |
| 2026-05-28 | KRW 3,700.00 | -1.07% | KRW 3,740.00 | KRW 3,775.00 | KRW 3,665.00 | 74.91K |
| 2026-05-27 | KRW 3,740.00 | -2.09% | KRW 3,820.00 | KRW 3,950.00 | KRW 3,705.00 | 182.19K |
| 2026-05-26 | KRW 3,820.00 | -0.13% | KRW 3,820.00 | KRW 3,820.00 | KRW 3,760.00 | 98.91K |
| 2026-05-22 | KRW 3,825.00 | +4.22% | KRW 3,770.00 | KRW 3,845.00 | KRW 3,655.00 | 73.19K |
| 2026-05-21 | KRW 3,670.00 | -0.27% | KRW 3,835.00 | KRW 3,835.00 | KRW 3,630.00 | 147.34K |