Baazeem Trading Co. 4051

TADAWUL · Saudi Arabia · Distribution Services

SAR 5.16+0.02 (+0.39%)

Market closed· Oct 1, 2026, 12:10 PM UTC· SAR · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-09-30	SAR 5.14	+0.19%	SAR 5.07	SAR 5.15	SAR 5.07	100.90K
2026-09-29	SAR 5.13	-1.16%	SAR 5.19	SAR 5.20	SAR 5.07	306.47K
2026-09-28	SAR 5.19	-0.95%	SAR 5.23	SAR 5.23	SAR 5.15	149.43K
2026-09-27	SAR 5.24	+0.77%	SAR 5.18	SAR 5.25	SAR 5.15	83.87K
2026-09-24	SAR 5.20	-0.95%	SAR 5.22	SAR 5.25	SAR 5.16	104.23K
2026-09-22	SAR 5.25	-0.57%	SAR 5.27	SAR 5.30	SAR 5.21	237.84K
2026-09-21	SAR 5.28	-0.94%	SAR 5.24	SAR 5.32	SAR 5.24	137.09K
2026-09-20	SAR 5.33	-1.11%	SAR 5.39	SAR 5.39	SAR 5.28	230.11K
2026-09-17	SAR 5.39	0.00%	SAR 5.35	SAR 5.43	SAR 5.35	199.75K
2026-09-16	SAR 5.39	-0.19%	SAR 5.40	SAR 5.42	SAR 5.34	179.44K
2026-09-15	SAR 5.40	-0.55%	SAR 5.43	SAR 5.46	SAR 5.36	490.81K
2026-09-14	SAR 5.43	-0.91%	SAR 5.48	SAR 5.48	SAR 5.41	211.44K
2026-09-13	SAR 5.48	-0.90%	SAR 5.44	SAR 5.50	SAR 5.44	406.42K
2026-09-10	SAR 5.53	-1.25%	SAR 5.59	SAR 5.61	SAR 5.49	649.08K
2026-09-09	SAR 5.60	+1.45%	SAR 5.52	SAR 5.65	SAR 5.52	2.10M
2026-09-08	SAR 5.52	-0.54%	SAR 5.59	SAR 5.59	SAR 5.51	394.95K
2026-09-07	SAR 5.55	+1.46%	SAR 5.48	SAR 5.59	SAR 5.47	1.68M
2026-09-06	SAR 5.47	0.00%	SAR 5.47	SAR 5.49	SAR 5.46	110.88K
2026-09-03	SAR 5.47	0.00%	SAR 5.47	SAR 5.49	SAR 5.46	110.88K
2026-09-02	SAR 5.47	-0.18%	SAR 5.48	SAR 5.48	SAR 5.43	178.69K
2026-09-01	SAR 5.48	-0.18%	SAR 5.50	SAR 5.51	SAR 5.45	364.62K
2026-08-31	SAR 5.49	-0.72%	SAR 5.50	SAR 5.53	SAR 5.44	492.63K
2026-08-30	SAR 5.53	-0.72%	SAR 5.50	SAR 5.53	SAR 5.49	260.01K
2026-08-27	SAR 5.57	0.00%	SAR 5.59	SAR 5.59	SAR 5.55	295.65K
2026-08-26	SAR 5.57	0.00%	SAR 5.56	SAR 5.58	SAR 5.50	417.47K
2026-08-25	SAR 5.57	+0.18%	SAR 5.56	SAR 5.63	SAR 5.54	645.19K
2026-08-24	SAR 5.56	+0.54%	SAR 5.53	SAR 5.57	SAR 5.53	303.88K
2026-08-23	SAR 5.53	+0.18%	SAR 5.51	SAR 5.57	SAR 5.50	270.20K
2026-08-20	SAR 5.52	+1.10%	SAR 5.46	SAR 5.53	SAR 5.46	226.97K
2026-08-19	SAR 5.46	-0.18%	SAR 5.47	SAR 5.50	SAR 5.42	260.56K
2026-08-18	SAR 5.47	-0.55%	SAR 5.51	SAR 5.52	SAR 5.45	241.10K
2026-08-17	SAR 5.50	+0.36%	SAR 5.54	SAR 5.59	SAR 5.50	485.97K
2026-08-16	SAR 5.48	0.00%	SAR 5.48	SAR 5.48	SAR 5.48	0
2026-08-13	SAR 5.48	0.00%	SAR 5.51	SAR 5.51	SAR 5.44	231.63K
2026-08-12	SAR 5.48	+0.37%	SAR 5.47	SAR 5.52	SAR 5.43	535.41K
2026-08-11	SAR 5.46	-1.44%	SAR 5.54	SAR 5.58	SAR 5.45	641.57K
2026-08-10	SAR 5.54	+1.09%	SAR 5.48	SAR 5.61	SAR 5.45	372.44K
2026-08-09	SAR 5.48	-0.90%	SAR 5.54	SAR 5.58	SAR 5.44	321.43K
2026-08-06	SAR 5.53	-0.72%	SAR 5.58	SAR 5.60	SAR 5.50	444.34K
2026-08-05	SAR 5.57	-0.18%	SAR 5.56	SAR 5.69	SAR 5.56	639.86K
2026-08-04	SAR 5.58	0.00%	SAR 5.56	SAR 5.61	SAR 5.54	309.85K
2026-08-03	SAR 5.58	+0.36%	SAR 5.60	SAR 5.65	SAR 5.57	528.14K
2026-08-02	SAR 5.56	+0.72%	SAR 5.51	SAR 5.60	SAR 5.50	494.65K
2026-07-30	SAR 5.52	+0.73%	SAR 5.48	SAR 5.58	SAR 5.42	1.35M
2026-07-29	SAR 5.48	0.00%	SAR 5.45	SAR 5.48	SAR 5.38	322.61K
2026-07-28	SAR 5.48	-0.36%	SAR 5.50	SAR 5.53	SAR 5.45	207.66K
2026-07-27	SAR 5.50	+0.55%	SAR 5.50	SAR 5.51	SAR 5.48	146.85K
2026-07-26	SAR 5.47	-0.36%	SAR 5.49	SAR 5.55	SAR 5.47	269.82K
2026-07-23	SAR 5.49	0.00%	SAR 5.49	SAR 5.54	SAR 5.46	214.66K
2026-07-22	SAR 5.49	-0.54%	SAR 5.50	SAR 5.54	SAR 5.49	121.03K
2026-07-21	SAR 5.52	-1.08%	SAR 5.58	SAR 5.58	SAR 5.51	90.02K
2026-07-20	SAR 5.58	-0.18%	SAR 5.59	SAR 5.61	SAR 5.52	265.47K
2026-07-19	SAR 5.59	-0.36%	SAR 5.59	SAR 5.60	SAR 5.50	176.71K
2026-07-16	SAR 5.61	-0.71%	SAR 5.65	SAR 5.68	SAR 5.57	415.98K
2026-07-15	SAR 5.65	-0.35%	SAR 5.66	SAR 5.71	SAR 5.55	488.03K
2026-07-14	SAR 5.67	+1.07%	SAR 5.61	SAR 5.67	SAR 5.56	347.90K
2026-07-13	SAR 5.61	-0.53%	SAR 5.65	SAR 5.68	SAR 5.60	230.03K
2026-07-12	SAR 5.64	+0.36%	SAR 5.61	SAR 5.76	SAR 5.58	251.14K
2026-07-09	SAR 5.62	-0.88%	SAR 5.66	SAR 5.71	SAR 5.61	294.55K
2026-07-08	SAR 5.67	-2.91%	SAR 5.77	SAR 5.80	SAR 5.67	418.99K
2026-07-07	SAR 5.84	+1.39%	SAR 5.75	SAR 5.86	SAR 5.68	572.60K
2026-07-06	SAR 5.76	-1.54%	SAR 5.86	SAR 5.87	SAR 5.72	397.97K
2026-07-05	SAR 5.85	-0.85%	SAR 5.91	SAR 5.98	SAR 5.81	937.52K
2026-07-02	SAR 5.90	-2.32%	SAR 6.08	SAR 6.27	SAR 5.88	3.40M
2026-07-01	SAR 6.04	+6.71%	SAR 5.66	SAR 6.10	SAR 5.63	4.90M
2026-06-30	SAR 5.66	+3.66%	SAR 5.48	SAR 5.70	SAR 5.45	1.03M
2026-06-29	SAR 5.46	+1.11%	SAR 5.39	SAR 5.49	SAR 5.35	349.64K
2026-06-28	SAR 5.40	-1.28%	SAR 5.42	SAR 5.47	SAR 5.39	278.10K
2026-06-25	SAR 5.47	+0.18%	SAR 5.46	SAR 5.52	SAR 5.40	493.19K
2026-06-24	SAR 5.46	+0.18%	SAR 5.46	SAR 5.48	SAR 5.40	466.08K
2026-06-23	SAR 5.45	-0.18%	SAR 5.43	SAR 5.47	SAR 5.40	288.06K
2026-06-22	SAR 5.46	-1.27%	SAR 5.55	SAR 5.55	SAR 5.45	339.62K
2026-06-21	SAR 5.53	-0.90%	SAR 5.59	SAR 5.59	SAR 5.51	245.87K
2026-06-18	SAR 5.58	0.00%	SAR 5.59	SAR 5.62	SAR 5.54	188.42K
2026-06-17	SAR 5.58	-1.06%	SAR 5.65	SAR 5.65	SAR 5.53	321.88K
2026-06-16	SAR 5.64	-0.18%	SAR 5.68	SAR 5.68	SAR 5.62	217.29K
2026-06-15	SAR 5.65	+0.18%	SAR 5.65	SAR 5.70	SAR 5.58	479.12K
2026-06-14	SAR 5.64	+1.08%	SAR 5.57	SAR 5.65	SAR 5.54	462.90K
2026-06-11	SAR 5.58	-1.06%	SAR 5.61	SAR 5.63	SAR 5.49	808.29K
2026-06-10	SAR 5.64	-0.70%	SAR 5.71	SAR 5.71	SAR 5.63	221.91K
2026-06-09	SAR 5.68	+0.71%	SAR 5.66	SAR 5.72	SAR 5.65	337.12K
2026-06-08	SAR 5.64	-1.05%	SAR 5.69	SAR 5.69	SAR 5.55	369.06K
2026-06-07	SAR 5.70	-0.18%	SAR 5.64	SAR 5.71	SAR 5.64	211.04K
2026-06-04	SAR 5.71	+0.18%	SAR 5.70	SAR 5.73	SAR 5.64	308.14K
2026-06-03	SAR 5.70	-0.18%	SAR 5.72	SAR 5.74	SAR 5.66	141.79K
2026-06-02	SAR 5.71	-0.17%	SAR 5.72	SAR 5.75	SAR 5.68	221.27K
2026-06-01	SAR 5.72	+0.70%	SAR 5.68	SAR 5.73	SAR 5.64	550.55K
2026-05-31	SAR 5.68	-1.05%	SAR 5.75	SAR 5.80	SAR 5.68	396.39K
2026-05-28	SAR 5.74	0.00%	SAR 5.74	SAR 5.74	SAR 5.74	0
2026-05-27	SAR 5.74	0.00%	SAR 5.74	SAR 5.74	SAR 5.74	0

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-09-30	SAR 5.14	+0.19%	SAR 5.07	SAR 5.15	SAR 5.07	100.90K
2026-09-29	SAR 5.13	-1.16%	SAR 5.19	SAR 5.20	SAR 5.07	306.47K
2026-09-28	SAR 5.19	-0.95%	SAR 5.23	SAR 5.23	SAR 5.15	149.43K
2026-09-27	SAR 5.24	+0.77%	SAR 5.18	SAR 5.25	SAR 5.15	83.87K
2026-09-24	SAR 5.20	-0.95%	SAR 5.22	SAR 5.25	SAR 5.16	104.23K
2026-09-22	SAR 5.25	-0.57%	SAR 5.27	SAR 5.30	SAR 5.21	237.84K
2026-09-21	SAR 5.28	-0.94%	SAR 5.24	SAR 5.32	SAR 5.24	137.09K
2026-09-20	SAR 5.33	-1.11%	SAR 5.39	SAR 5.39	SAR 5.28	230.11K
2026-09-17	SAR 5.39	0.00%	SAR 5.35	SAR 5.43	SAR 5.35	199.75K
2026-09-16	SAR 5.39	-0.19%	SAR 5.40	SAR 5.42	SAR 5.34	179.44K
2026-09-15	SAR 5.40	-0.55%	SAR 5.43	SAR 5.46	SAR 5.36	490.81K
2026-09-14	SAR 5.43	-0.91%	SAR 5.48	SAR 5.48	SAR 5.41	211.44K
2026-09-13	SAR 5.48	-0.90%	SAR 5.44	SAR 5.50	SAR 5.44	406.42K
2026-09-10	SAR 5.53	-1.25%	SAR 5.59	SAR 5.61	SAR 5.49	649.08K
2026-09-09	SAR 5.60	+1.45%	SAR 5.52	SAR 5.65	SAR 5.52	2.10M
2026-09-08	SAR 5.52	-0.54%	SAR 5.59	SAR 5.59	SAR 5.51	394.95K
2026-09-07	SAR 5.55	+1.46%	SAR 5.48	SAR 5.59	SAR 5.47	1.68M
2026-09-06	SAR 5.47	0.00%	SAR 5.47	SAR 5.49	SAR 5.46	110.88K
2026-09-03	SAR 5.47	0.00%	SAR 5.47	SAR 5.49	SAR 5.46	110.88K
2026-09-02	SAR 5.47	-0.18%	SAR 5.48	SAR 5.48	SAR 5.43	178.69K
2026-09-01	SAR 5.48	-0.18%	SAR 5.50	SAR 5.51	SAR 5.45	364.62K
2026-08-31	SAR 5.49	-0.72%	SAR 5.50	SAR 5.53	SAR 5.44	492.63K
2026-08-30	SAR 5.53	-0.72%	SAR 5.50	SAR 5.53	SAR 5.49	260.01K
2026-08-27	SAR 5.57	0.00%	SAR 5.59	SAR 5.59	SAR 5.55	295.65K
2026-08-26	SAR 5.57	0.00%	SAR 5.56	SAR 5.58	SAR 5.50	417.47K
2026-08-25	SAR 5.57	+0.18%	SAR 5.56	SAR 5.63	SAR 5.54	645.19K
2026-08-24	SAR 5.56	+0.54%	SAR 5.53	SAR 5.57	SAR 5.53	303.88K
2026-08-23	SAR 5.53	+0.18%	SAR 5.51	SAR 5.57	SAR 5.50	270.20K
2026-08-20	SAR 5.52	+1.10%	SAR 5.46	SAR 5.53	SAR 5.46	226.97K
2026-08-19	SAR 5.46	-0.18%	SAR 5.47	SAR 5.50	SAR 5.42	260.56K
2026-08-18	SAR 5.47	-0.55%	SAR 5.51	SAR 5.52	SAR 5.45	241.10K
2026-08-17	SAR 5.50	+0.36%	SAR 5.54	SAR 5.59	SAR 5.50	485.97K
2026-08-16	SAR 5.48	0.00%	SAR 5.48	SAR 5.48	SAR 5.48	0
2026-08-13	SAR 5.48	0.00%	SAR 5.51	SAR 5.51	SAR 5.44	231.63K
2026-08-12	SAR 5.48	+0.37%	SAR 5.47	SAR 5.52	SAR 5.43	535.41K
2026-08-11	SAR 5.46	-1.44%	SAR 5.54	SAR 5.58	SAR 5.45	641.57K
2026-08-10	SAR 5.54	+1.09%	SAR 5.48	SAR 5.61	SAR 5.45	372.44K
2026-08-09	SAR 5.48	-0.90%	SAR 5.54	SAR 5.58	SAR 5.44	321.43K
2026-08-06	SAR 5.53	-0.72%	SAR 5.58	SAR 5.60	SAR 5.50	444.34K
2026-08-05	SAR 5.57	-0.18%	SAR 5.56	SAR 5.69	SAR 5.56	639.86K
2026-08-04	SAR 5.58	0.00%	SAR 5.56	SAR 5.61	SAR 5.54	309.85K
2026-08-03	SAR 5.58	+0.36%	SAR 5.60	SAR 5.65	SAR 5.57	528.14K
2026-08-02	SAR 5.56	+0.72%	SAR 5.51	SAR 5.60	SAR 5.50	494.65K
2026-07-30	SAR 5.52	+0.73%	SAR 5.48	SAR 5.58	SAR 5.42	1.35M
2026-07-29	SAR 5.48	0.00%	SAR 5.45	SAR 5.48	SAR 5.38	322.61K
2026-07-28	SAR 5.48	-0.36%	SAR 5.50	SAR 5.53	SAR 5.45	207.66K
2026-07-27	SAR 5.50	+0.55%	SAR 5.50	SAR 5.51	SAR 5.48	146.85K
2026-07-26	SAR 5.47	-0.36%	SAR 5.49	SAR 5.55	SAR 5.47	269.82K
2026-07-23	SAR 5.49	0.00%	SAR 5.49	SAR 5.54	SAR 5.46	214.66K
2026-07-22	SAR 5.49	-0.54%	SAR 5.50	SAR 5.54	SAR 5.49	121.03K
2026-07-21	SAR 5.52	-1.08%	SAR 5.58	SAR 5.58	SAR 5.51	90.02K
2026-07-20	SAR 5.58	-0.18%	SAR 5.59	SAR 5.61	SAR 5.52	265.47K
2026-07-19	SAR 5.59	-0.36%	SAR 5.59	SAR 5.60	SAR 5.50	176.71K
2026-07-16	SAR 5.61	-0.71%	SAR 5.65	SAR 5.68	SAR 5.57	415.98K
2026-07-15	SAR 5.65	-0.35%	SAR 5.66	SAR 5.71	SAR 5.55	488.03K
2026-07-14	SAR 5.67	+1.07%	SAR 5.61	SAR 5.67	SAR 5.56	347.90K
2026-07-13	SAR 5.61	-0.53%	SAR 5.65	SAR 5.68	SAR 5.60	230.03K
2026-07-12	SAR 5.64	+0.36%	SAR 5.61	SAR 5.76	SAR 5.58	251.14K
2026-07-09	SAR 5.62	-0.88%	SAR 5.66	SAR 5.71	SAR 5.61	294.55K
2026-07-08	SAR 5.67	-2.91%	SAR 5.77	SAR 5.80	SAR 5.67	418.99K
2026-07-07	SAR 5.84	+1.39%	SAR 5.75	SAR 5.86	SAR 5.68	572.60K
2026-07-06	SAR 5.76	-1.54%	SAR 5.86	SAR 5.87	SAR 5.72	397.97K
2026-07-05	SAR 5.85	-0.85%	SAR 5.91	SAR 5.98	SAR 5.81	937.52K
2026-07-02	SAR 5.90	-2.32%	SAR 6.08	SAR 6.27	SAR 5.88	3.40M
2026-07-01	SAR 6.04	+6.71%	SAR 5.66	SAR 6.10	SAR 5.63	4.90M
2026-06-30	SAR 5.66	+3.66%	SAR 5.48	SAR 5.70	SAR 5.45	1.03M
2026-06-29	SAR 5.46	+1.11%	SAR 5.39	SAR 5.49	SAR 5.35	349.64K
2026-06-28	SAR 5.40	-1.28%	SAR 5.42	SAR 5.47	SAR 5.39	278.10K
2026-06-25	SAR 5.47	+0.18%	SAR 5.46	SAR 5.52	SAR 5.40	493.19K
2026-06-24	SAR 5.46	+0.18%	SAR 5.46	SAR 5.48	SAR 5.40	466.08K
2026-06-23	SAR 5.45	-0.18%	SAR 5.43	SAR 5.47	SAR 5.40	288.06K
2026-06-22	SAR 5.46	-1.27%	SAR 5.55	SAR 5.55	SAR 5.45	339.62K
2026-06-21	SAR 5.53	-0.90%	SAR 5.59	SAR 5.59	SAR 5.51	245.87K
2026-06-18	SAR 5.58	0.00%	SAR 5.59	SAR 5.62	SAR 5.54	188.42K
2026-06-17	SAR 5.58	-1.06%	SAR 5.65	SAR 5.65	SAR 5.53	321.88K
2026-06-16	SAR 5.64	-0.18%	SAR 5.68	SAR 5.68	SAR 5.62	217.29K
2026-06-15	SAR 5.65	+0.18%	SAR 5.65	SAR 5.70	SAR 5.58	479.12K
2026-06-14	SAR 5.64	+1.08%	SAR 5.57	SAR 5.65	SAR 5.54	462.90K
2026-06-11	SAR 5.58	-1.06%	SAR 5.61	SAR 5.63	SAR 5.49	808.29K
2026-06-10	SAR 5.64	-0.70%	SAR 5.71	SAR 5.71	SAR 5.63	221.91K
2026-06-09	SAR 5.68	+0.71%	SAR 5.66	SAR 5.72	SAR 5.65	337.12K
2026-06-08	SAR 5.64	-1.05%	SAR 5.69	SAR 5.69	SAR 5.55	369.06K
2026-06-07	SAR 5.70	-0.18%	SAR 5.64	SAR 5.71	SAR 5.64	211.04K
2026-06-04	SAR 5.71	+0.18%	SAR 5.70	SAR 5.73	SAR 5.64	308.14K
2026-06-03	SAR 5.70	-0.18%	SAR 5.72	SAR 5.74	SAR 5.66	141.79K
2026-06-02	SAR 5.71	-0.17%	SAR 5.72	SAR 5.75	SAR 5.68	221.27K
2026-06-01	SAR 5.72	+0.70%	SAR 5.68	SAR 5.73	SAR 5.64	550.55K
2026-05-31	SAR 5.68	-1.05%	SAR 5.75	SAR 5.80	SAR 5.68	396.39K
2026-05-28	SAR 5.74	0.00%	SAR 5.74	SAR 5.74	SAR 5.74	0
2026-05-27	SAR 5.74	0.00%	SAR 5.74	SAR 5.74	SAR 5.74	0