Neural Group Inc. 4056
TSE · Japan · Technology Services
¥200.00-1.00 (-0.50%)
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥200.00 | -0.50% | ¥200.00 | ¥204.00 | ¥200.00 | 89.10K |
| 2026-10-01 | ¥201.00 | -0.50% | ¥201.00 | ¥203.00 | ¥200.00 | 125.90K |
| 2026-09-30 | ¥202.00 | -0.49% | ¥203.00 | ¥205.00 | ¥201.00 | 143.60K |
| 2026-09-29 | ¥203.00 | -0.98% | ¥205.00 | ¥205.00 | ¥201.00 | 125.90K |
| 2026-09-28 | ¥205.00 | -0.49% | ¥210.00 | ¥210.00 | ¥205.00 | 109.70K |
| 2026-09-25 | ¥206.00 | -4.19% | ¥213.00 | ¥215.00 | ¥206.00 | 155.60K |
| 2026-09-24 | ¥215.00 | +5.39% | ¥204.00 | ¥218.00 | ¥204.00 | 232.10K |
| 2026-09-18 | ¥204.00 | -0.97% | ¥208.00 | ¥211.00 | ¥203.00 | 141.10K |
| 2026-09-17 | ¥206.00 | 0.00% | ¥206.00 | ¥208.00 | ¥203.00 | 91.80K |
| 2026-09-16 | ¥206.00 | -0.96% | ¥207.00 | ¥210.00 | ¥203.00 | 177.20K |
| 2026-09-15 | ¥208.00 | 0.00% | ¥207.00 | ¥212.00 | ¥206.00 | 122.20K |
| 2026-09-14 | ¥208.00 | -2.35% | ¥211.00 | ¥213.00 | ¥206.00 | 279.50K |
| 2026-09-11 | ¥213.00 | -6.99% | ¥225.00 | ¥226.00 | ¥209.00 | 603.40K |
| 2026-09-10 | ¥229.00 | -2.97% | ¥240.00 | ¥247.00 | ¥224.00 | 531.20K |
| 2026-09-09 | ¥236.00 | 0.00% | ¥242.00 | ¥247.00 | ¥233.00 | 711.40K |
| 2026-09-08 | ¥236.00 | -2.88% | ¥249.00 | ¥266.00 | ¥236.00 | 1.11M |
| 2026-09-07 | ¥243.00 | -5.08% | ¥249.00 | ¥270.00 | ¥240.00 | 1.09M |
| 2026-09-04 | ¥256.00 | -11.42% | ¥281.00 | ¥289.00 | ¥243.00 | 2.19M |
| 2026-09-03 | ¥289.00 | +29.02% | ¥240.00 | ¥304.00 | ¥231.00 | 10.50M |
| 2026-09-02 | ¥224.00 | -6.67% | ¥253.00 | ¥255.00 | ¥222.00 | 985.80K |
| 2026-09-01 | ¥240.00 | -19.73% | ¥267.00 | ¥267.00 | ¥236.00 | 1.35M |
| 2026-08-31 | ¥299.00 | +36.53% | ¥221.00 | ¥299.00 | ¥221.00 | 2.38M |
| 2026-08-28 | ¥219.00 | 0.00% | ¥220.00 | ¥247.00 | ¥219.00 | 241.20K |
| 2026-08-27 | ¥219.00 | 0.00% | ¥218.00 | ¥220.00 | ¥216.00 | 16.90K |
| 2026-08-26 | ¥219.00 | +0.46% | ¥218.00 | ¥220.00 | ¥218.00 | 21.80K |
| 2026-08-25 | ¥218.00 | -0.46% | ¥216.00 | ¥220.00 | ¥216.00 | 20.60K |
| 2026-08-24 | ¥219.00 | +0.46% | ¥218.00 | ¥220.00 | ¥218.00 | 12.90K |
| 2026-08-21 | ¥218.00 | -0.91% | ¥220.00 | ¥220.00 | ¥217.00 | 15.70K |
| 2026-08-20 | ¥220.00 | +1.85% | ¥216.00 | ¥220.00 | ¥215.00 | 15.70K |
| 2026-08-19 | ¥216.00 | +3.35% | ¥209.00 | ¥216.00 | ¥204.00 | 44.80K |
| 2026-08-18 | ¥209.00 | -4.57% | ¥216.00 | ¥218.00 | ¥207.00 | 64.30K |
| 2026-08-17 | ¥219.00 | +2.82% | ¥212.00 | ¥219.00 | ¥212.00 | 20.50K |
| 2026-08-14 | ¥213.00 | -0.47% | ¥211.00 | ¥214.00 | ¥210.00 | 16.50K |
| 2026-08-13 | ¥214.00 | +1.42% | ¥209.00 | ¥214.00 | ¥208.00 | 21.10K |
| 2026-08-12 | ¥211.00 | -4.95% | ¥214.00 | ¥217.00 | ¥204.00 | 74.20K |
| 2026-08-10 | ¥222.00 | +6.22% | ¥209.00 | ¥222.00 | ¥209.00 | 30.60K |
| 2026-08-07 | ¥209.00 | -6.70% | ¥222.00 | ¥222.00 | ¥209.00 | 47.40K |
| 2026-08-06 | ¥224.00 | +1.36% | ¥222.00 | ¥224.00 | ¥218.00 | 28.60K |
| 2026-08-05 | ¥221.00 | +0.91% | ¥218.00 | ¥223.00 | ¥218.00 | 18.60K |
| 2026-08-04 | ¥219.00 | +1.86% | ¥219.00 | ¥222.00 | ¥215.00 | 33.90K |
| 2026-08-03 | ¥215.00 | +2.38% | ¥210.00 | ¥217.00 | ¥207.00 | 30.10K |
| 2026-07-31 | ¥210.00 | 0.00% | ¥206.00 | ¥211.00 | ¥206.00 | 16.50K |
| 2026-07-30 | ¥210.00 | +1.45% | ¥204.00 | ¥210.00 | ¥203.00 | 23.10K |
| 2026-07-29 | ¥207.00 | +1.97% | ¥203.00 | ¥207.00 | ¥202.00 | 18.40K |
| 2026-07-28 | ¥203.00 | -1.46% | ¥205.00 | ¥205.00 | ¥201.00 | 65.20K |
| 2026-07-27 | ¥206.00 | +0.49% | ¥205.00 | ¥206.00 | ¥204.00 | 21.10K |
| 2026-07-24 | ¥205.00 | -2.84% | ¥210.00 | ¥212.00 | ¥202.00 | 51.10K |
| 2026-07-23 | ¥211.00 | -0.47% | ¥211.00 | ¥214.00 | ¥208.00 | 21.20K |
| 2026-07-22 | ¥212.00 | -2.30% | ¥216.00 | ¥218.00 | ¥212.00 | 21.30K |
| 2026-07-21 | ¥217.00 | +3.83% | ¥210.00 | ¥217.00 | ¥210.00 | 16.70K |
| 2026-07-17 | ¥209.00 | -2.79% | ¥214.00 | ¥215.00 | ¥205.00 | 32.40K |
| 2026-07-16 | ¥215.00 | -3.15% | ¥218.00 | ¥222.00 | ¥211.00 | 36.30K |
| 2026-07-15 | ¥222.00 | +0.91% | ¥219.00 | ¥222.00 | ¥219.00 | 7.90K |
| 2026-07-14 | ¥220.00 | -0.45% | ¥220.00 | ¥222.00 | ¥217.00 | 12.60K |
| 2026-07-13 | ¥221.00 | +1.84% | ¥216.00 | ¥221.00 | ¥216.00 | 15.80K |
| 2026-07-10 | ¥217.00 | -0.91% | ¥215.00 | ¥220.00 | ¥215.00 | 16.80K |
| 2026-07-09 | ¥219.00 | +1.86% | ¥217.00 | ¥219.00 | ¥213.00 | 12.80K |
| 2026-07-08 | ¥215.00 | -5.29% | ¥228.00 | ¥228.00 | ¥213.00 | 37.00K |
| 2026-07-07 | ¥227.00 | +2.71% | ¥227.00 | ¥227.00 | ¥220.00 | 24.10K |
| 2026-07-06 | ¥221.00 | 0.00% | ¥220.00 | ¥226.00 | ¥215.00 | 39.70K |
| 2026-07-03 | ¥221.00 | -1.34% | ¥224.00 | ¥224.00 | ¥212.00 | 39.30K |
| 2026-07-02 | ¥224.00 | +8.21% | ¥207.00 | ¥224.00 | ¥207.00 | 112.90K |
| 2026-07-01 | ¥207.00 | +1.47% | ¥203.00 | ¥209.00 | ¥203.00 | 19.60K |
| 2026-06-30 | ¥204.00 | +0.49% | ¥203.00 | ¥205.00 | ¥200.00 | 44.10K |
| 2026-06-29 | ¥203.00 | -0.98% | ¥202.00 | ¥208.00 | ¥202.00 | 36.10K |
| 2026-06-26 | ¥205.00 | -0.49% | ¥202.00 | ¥205.00 | ¥202.00 | 16.30K |
| 2026-06-25 | ¥206.00 | +0.98% | ¥204.00 | ¥208.00 | ¥203.00 | 15.50K |
| 2026-06-24 | ¥204.00 | -0.97% | ¥206.00 | ¥209.00 | ¥203.00 | 26.70K |
| 2026-06-23 | ¥206.00 | -2.37% | ¥211.00 | ¥211.00 | ¥206.00 | 33.20K |
| 2026-06-22 | ¥211.00 | +0.96% | ¥207.00 | ¥219.00 | ¥207.00 | 49.00K |
| 2026-06-19 | ¥209.00 | -2.34% | ¥211.00 | ¥211.00 | ¥208.00 | 63.30K |
| 2026-06-18 | ¥214.00 | -1.38% | ¥217.00 | ¥217.00 | ¥205.00 | 43.50K |
| 2026-06-17 | ¥217.00 | +1.40% | ¥213.00 | ¥218.00 | ¥211.00 | 26.80K |
| 2026-06-16 | ¥214.00 | +1.42% | ¥209.00 | ¥214.00 | ¥208.00 | 45.40K |
| 2026-06-15 | ¥211.00 | +0.96% | ¥213.00 | ¥216.00 | ¥209.00 | 44.60K |
| 2026-06-12 | ¥209.00 | -3.24% | ¥214.00 | ¥216.00 | ¥209.00 | 43.80K |
| 2026-06-11 | ¥216.00 | -0.46% | ¥214.00 | ¥217.00 | ¥214.00 | 18.90K |
| 2026-06-10 | ¥217.00 | -2.69% | ¥223.00 | ¥223.00 | ¥212.00 | 43.60K |
| 2026-06-09 | ¥223.00 | -1.76% | ¥227.00 | ¥227.00 | ¥222.00 | 26.80K |
| 2026-06-08 | ¥227.00 | -2.16% | ¥230.00 | ¥234.00 | ¥224.00 | 32.30K |
| 2026-06-05 | ¥232.00 | +4.50% | ¥222.00 | ¥234.00 | ¥222.00 | 63.70K |
| 2026-06-04 | ¥222.00 | -0.45% | ¥222.00 | ¥224.00 | ¥221.00 | 25.30K |
| 2026-06-03 | ¥223.00 | -1.33% | ¥224.00 | ¥227.00 | ¥220.00 | 57.10K |
| 2026-06-02 | ¥226.00 | -3.00% | ¥232.00 | ¥232.00 | ¥224.00 | 52.20K |
| 2026-06-01 | ¥233.00 | -5.28% | ¥245.00 | ¥245.00 | ¥228.00 | 85.40K |
| 2026-05-29 | ¥246.00 | -1.99% | ¥251.00 | ¥255.00 | ¥246.00 | 30.10K |
| 2026-05-28 | ¥251.00 | +2.03% | ¥247.00 | ¥258.00 | ¥247.00 | 36.70K |
| 2026-05-27 | ¥246.00 | -3.91% | ¥255.00 | ¥256.00 | ¥246.00 | 30.60K |
| 2026-05-26 | ¥256.00 | -1.54% | ¥260.00 | ¥263.00 | ¥256.00 | 18.40K |
| 2026-05-25 | ¥260.00 | -5.11% | ¥273.00 | ¥273.00 | ¥259.00 | 41.10K |