Toyokumo, Inc. 4058
TSE · Japan · Technology Services
¥2,155.00-50.00 (-2.27%)
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥2,155.00 | -2.27% | ¥2,205.00 | ¥2,205.00 | ¥2,149.00 | 16.60K |
| 2026-10-01 | ¥2,205.00 | +2.75% | ¥2,159.00 | ¥2,209.00 | ¥2,145.00 | 20.50K |
| 2026-09-30 | ¥2,146.00 | +0.14% | ¥2,143.00 | ¥2,148.00 | ¥2,104.00 | 25.90K |
| 2026-09-29 | ¥2,143.00 | -1.88% | ¥2,184.00 | ¥2,184.00 | ¥2,138.00 | 38.00K |
| 2026-09-28 | ¥2,184.00 | -2.85% | ¥2,215.00 | ¥2,239.00 | ¥2,169.00 | 52.90K |
| 2026-09-25 | ¥2,248.00 | -2.22% | ¥2,300.00 | ¥2,300.00 | ¥2,214.00 | 35.20K |
| 2026-09-24 | ¥2,299.00 | -2.46% | ¥2,341.00 | ¥2,351.00 | ¥2,299.00 | 23.10K |
| 2026-09-18 | ¥2,357.00 | +0.68% | ¥2,341.00 | ¥2,363.00 | ¥2,311.00 | 17.50K |
| 2026-09-17 | ¥2,341.00 | +1.96% | ¥2,308.00 | ¥2,348.00 | ¥2,308.00 | 21.80K |
| 2026-09-16 | ¥2,296.00 | -2.92% | ¥2,365.00 | ¥2,365.00 | ¥2,286.00 | 17.10K |
| 2026-09-15 | ¥2,365.00 | -1.00% | ¥2,399.00 | ¥2,408.00 | ¥2,350.00 | 15.20K |
| 2026-09-14 | ¥2,389.00 | +7.18% | ¥2,231.00 | ¥2,395.00 | ¥2,229.00 | 38.10K |
| 2026-09-11 | ¥2,229.00 | -2.11% | ¥2,227.00 | ¥2,260.00 | ¥2,219.00 | 20.10K |
| 2026-09-10 | ¥2,277.00 | +1.16% | ¥2,251.00 | ¥2,285.00 | ¥2,222.00 | 16.80K |
| 2026-09-09 | ¥2,251.00 | -2.13% | ¥2,291.00 | ¥2,291.00 | ¥2,251.00 | 32.90K |
| 2026-09-08 | ¥2,300.00 | -1.25% | ¥2,325.00 | ¥2,350.00 | ¥2,290.00 | 29.80K |
| 2026-09-07 | ¥2,329.00 | -4.74% | ¥2,410.00 | ¥2,410.00 | ¥2,322.00 | 35.80K |
| 2026-09-04 | ¥2,445.00 | +3.25% | ¥2,397.00 | ¥2,492.00 | ¥2,380.00 | 35.70K |
| 2026-09-03 | ¥2,368.00 | -2.47% | ¥2,405.00 | ¥2,429.00 | ¥2,363.00 | 32.90K |
| 2026-09-02 | ¥2,428.00 | -5.23% | ¥2,473.00 | ¥2,479.00 | ¥2,428.00 | 38.50K |
| 2026-09-01 | ¥2,562.00 | +0.16% | ¥2,600.00 | ¥2,620.00 | ¥2,559.00 | 32.50K |
| 2026-08-31 | ¥2,558.00 | -1.39% | ¥2,583.00 | ¥2,583.00 | ¥2,516.00 | 35.10K |
| 2026-08-28 | ¥2,594.00 | +6.66% | ¥2,440.00 | ¥2,604.00 | ¥2,440.00 | 85.70K |
| 2026-08-27 | ¥2,432.00 | +1.80% | ¥2,397.00 | ¥2,432.00 | ¥2,360.00 | 31.90K |
| 2026-08-26 | ¥2,389.00 | -0.33% | ¥2,382.00 | ¥2,409.00 | ¥2,369.00 | 23.10K |
| 2026-08-25 | ¥2,397.00 | -2.12% | ¥2,423.00 | ¥2,423.00 | ¥2,340.00 | 42.00K |
| 2026-08-24 | ¥2,449.00 | -0.57% | ¥2,455.00 | ¥2,540.00 | ¥2,419.00 | 55.70K |
| 2026-08-21 | ¥2,463.00 | -0.08% | ¥2,450.00 | ¥2,463.00 | ¥2,345.00 | 58.00K |
| 2026-08-20 | ¥2,465.00 | +4.45% | ¥2,331.00 | ¥2,465.00 | ¥2,331.00 | 54.10K |
| 2026-08-19 | ¥2,360.00 | +0.51% | ¥2,301.00 | ¥2,369.00 | ¥2,301.00 | 57.10K |
| 2026-08-18 | ¥2,348.00 | -1.80% | ¥2,374.00 | ¥2,374.00 | ¥2,321.00 | 35.70K |
| 2026-08-17 | ¥2,391.00 | +0.38% | ¥2,415.00 | ¥2,430.00 | ¥2,370.00 | 57.80K |
| 2026-08-14 | ¥2,382.00 | +3.52% | ¥2,332.00 | ¥2,462.00 | ¥2,318.00 | 122.00K |
| 2026-08-13 | ¥2,301.00 | -6.58% | ¥2,588.00 | ¥2,600.00 | ¥2,280.00 | 217.70K |
| 2026-08-12 | ¥2,463.00 | +1.07% | ¥2,445.00 | ¥2,506.00 | ¥2,440.00 | 29.90K |
| 2026-08-10 | ¥2,437.00 | -0.25% | ¥2,443.00 | ¥2,501.00 | ¥2,420.00 | 34.40K |
| 2026-08-07 | ¥2,443.00 | +1.79% | ¥2,425.00 | ¥2,443.00 | ¥2,375.00 | 32.20K |
| 2026-08-06 | ¥2,400.00 | +2.21% | ¥2,376.00 | ¥2,443.00 | ¥2,364.00 | 37.90K |
| 2026-08-05 | ¥2,348.00 | +0.26% | ¥2,330.00 | ¥2,365.00 | ¥2,314.00 | 14.30K |
| 2026-08-04 | ¥2,342.00 | +0.34% | ¥2,325.00 | ¥2,377.00 | ¥2,325.00 | 12.50K |
| 2026-08-03 | ¥2,334.00 | -0.89% | ¥2,404.00 | ¥2,404.00 | ¥2,305.00 | 25.10K |
| 2026-07-31 | ¥2,355.00 | +0.08% | ¥2,346.00 | ¥2,384.00 | ¥2,287.00 | 20.80K |
| 2026-07-30 | ¥2,353.00 | -1.42% | ¥2,387.00 | ¥2,443.00 | ¥2,320.00 | 61.50K |
| 2026-07-29 | ¥2,387.00 | +7.47% | ¥2,271.00 | ¥2,388.00 | ¥2,239.00 | 71.80K |
| 2026-07-28 | ¥2,221.00 | +1.09% | ¥2,195.00 | ¥2,226.00 | ¥2,175.00 | 24.80K |
| 2026-07-27 | ¥2,197.00 | +6.65% | ¥2,076.00 | ¥2,197.00 | ¥2,076.00 | 29.90K |
| 2026-07-24 | ¥2,060.00 | +0.59% | ¥2,018.00 | ¥2,060.00 | ¥2,008.00 | 24.70K |
| 2026-07-23 | ¥2,048.00 | -3.12% | ¥2,086.00 | ¥2,097.00 | ¥2,000.00 | 40.00K |
| 2026-07-22 | ¥2,114.00 | -3.78% | ¥2,199.00 | ¥2,199.00 | ¥2,108.00 | 26.90K |
| 2026-07-21 | ¥2,197.00 | +0.50% | ¥2,190.00 | ¥2,229.00 | ¥2,185.00 | 11.10K |
| 2026-07-17 | ¥2,186.00 | -2.19% | ¥2,259.00 | ¥2,259.00 | ¥2,150.00 | 44.00K |
| 2026-07-16 | ¥2,235.00 | -0.58% | ¥2,250.00 | ¥2,291.00 | ¥2,217.00 | 20.80K |
| 2026-07-15 | ¥2,248.00 | +0.63% | ¥2,234.00 | ¥2,249.00 | ¥2,165.00 | 18.30K |
| 2026-07-14 | ¥2,234.00 | +3.23% | ¥2,131.00 | ¥2,234.00 | ¥2,125.00 | 19.50K |
| 2026-07-13 | ¥2,164.00 | +0.98% | ¥2,139.00 | ¥2,164.00 | ¥2,115.00 | 11.80K |
| 2026-07-10 | ¥2,143.00 | +2.10% | ¥2,099.00 | ¥2,158.00 | ¥2,095.00 | 13.80K |
| 2026-07-09 | ¥2,099.00 | -0.76% | ¥2,093.00 | ¥2,106.00 | ¥2,061.00 | 14.80K |
| 2026-07-08 | ¥2,115.00 | -3.73% | ¥2,189.00 | ¥2,199.00 | ¥2,115.00 | 18.60K |
| 2026-07-07 | ¥2,197.00 | -1.08% | ¥2,223.00 | ¥2,255.00 | ¥2,167.00 | 28.70K |
| 2026-07-06 | ¥2,221.00 | +3.98% | ¥2,153.00 | ¥2,221.00 | ¥2,153.00 | 38.20K |
| 2026-07-03 | ¥2,136.00 | +3.99% | ¥2,060.00 | ¥2,139.00 | ¥2,055.00 | 19.80K |
| 2026-07-02 | ¥2,054.00 | +1.23% | ¥2,054.00 | ¥2,120.00 | ¥2,036.00 | 24.60K |
| 2026-07-01 | ¥2,029.00 | +2.99% | ¥1,998.00 | ¥2,029.00 | ¥1,971.00 | 20.10K |
| 2026-06-30 | ¥1,970.00 | +2.23% | ¥1,927.00 | ¥1,970.00 | ¥1,914.00 | 9.80K |
| 2026-06-29 | ¥1,927.00 | +4.16% | ¥1,885.00 | ¥1,955.00 | ¥1,864.00 | 20.20K |
| 2026-06-26 | ¥1,850.00 | +0.05% | ¥1,837.00 | ¥1,881.00 | ¥1,825.00 | 33.20K |
| 2026-06-25 | ¥1,849.00 | -0.54% | ¥1,861.00 | ¥1,882.00 | ¥1,829.00 | 15.20K |
| 2026-06-24 | ¥1,859.00 | -0.75% | ¥1,870.00 | ¥1,918.00 | ¥1,857.00 | 20.30K |
| 2026-06-23 | ¥1,873.00 | -2.40% | ¥1,929.00 | ¥1,949.00 | ¥1,873.00 | 29.20K |
| 2026-06-22 | ¥1,919.00 | +2.90% | ¥1,899.00 | ¥1,956.00 | ¥1,895.00 | 25.90K |
| 2026-06-19 | ¥1,865.00 | -1.43% | ¥1,910.00 | ¥1,910.00 | ¥1,862.00 | 31.20K |
| 2026-06-18 | ¥1,892.00 | +0.48% | ¥1,886.00 | ¥1,930.00 | ¥1,886.00 | 17.40K |
| 2026-06-17 | ¥1,883.00 | +0.27% | ¥1,880.00 | ¥1,924.00 | ¥1,880.00 | 12.00K |
| 2026-06-16 | ¥1,878.00 | -0.27% | ¥1,896.00 | ¥1,900.00 | ¥1,865.00 | 19.60K |
| 2026-06-15 | ¥1,883.00 | +2.45% | ¥1,860.00 | ¥1,896.00 | ¥1,848.00 | 34.70K |
| 2026-06-12 | ¥1,838.00 | -4.57% | ¥1,966.00 | ¥1,966.00 | ¥1,823.00 | 51.60K |
| 2026-06-11 | ¥1,926.00 | -1.38% | ¥1,921.00 | ¥1,954.00 | ¥1,890.00 | 32.20K |
| 2026-06-10 | ¥1,953.00 | -2.15% | ¥1,977.00 | ¥1,980.00 | ¥1,935.00 | 33.50K |
| 2026-06-09 | ¥1,996.00 | +1.01% | ¥1,999.00 | ¥2,016.00 | ¥1,976.00 | 17.80K |
| 2026-06-08 | ¥1,976.00 | -5.23% | ¥2,012.00 | ¥2,031.00 | ¥1,957.00 | 40.20K |
| 2026-06-05 | ¥2,085.00 | +4.30% | ¥2,001.00 | ¥2,086.00 | ¥2,001.00 | 18.80K |
| 2026-06-04 | ¥1,999.00 | -3.89% | ¥2,070.00 | ¥2,070.00 | ¥1,999.00 | 23.60K |
| 2026-06-03 | ¥2,080.00 | -2.62% | ¥2,108.00 | ¥2,130.00 | ¥2,060.00 | 30.70K |
| 2026-06-02 | ¥2,136.00 | -1.75% | ¥2,196.00 | ¥2,196.00 | ¥2,106.00 | 20.60K |
| 2026-06-01 | ¥2,174.00 | +2.40% | ¥2,173.00 | ¥2,213.00 | ¥2,151.00 | 48.20K |
| 2026-05-29 | ¥2,123.00 | +3.26% | ¥2,059.00 | ¥2,150.00 | ¥2,059.00 | 38.40K |
| 2026-05-28 | ¥2,056.00 | 0.00% | ¥2,056.00 | ¥2,062.00 | ¥2,024.00 | 22.90K |
| 2026-05-27 | ¥2,056.00 | -1.58% | ¥2,092.00 | ¥2,092.00 | ¥2,033.00 | 21.40K |
| 2026-05-26 | ¥2,089.00 | -0.81% | ¥2,096.00 | ¥2,115.00 | ¥2,056.00 | 35.70K |
| 2026-05-25 | ¥2,106.00 | -2.50% | ¥2,165.00 | ¥2,180.00 | ¥2,060.00 | 83.50K |