NARA CELLAR Co., Ltd. 405920
KRX · South Korea · Distribution Services
KRW 1,798.00+2.00 (+0.11%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 1,798.00 | +0.11% | KRW 1,900.00 | KRW 1,900.00 | KRW 1,796.00 | 12.61K |
| 2026-10-01 | KRW 1,796.00 | -2.02% | KRW 1,827.00 | KRW 1,827.00 | KRW 1,796.00 | 4.24K |
| 2026-09-30 | KRW 1,833.00 | +3.27% | KRW 1,775.00 | KRW 1,854.00 | KRW 1,774.00 | 8.54K |
| 2026-09-29 | KRW 1,775.00 | -5.03% | KRW 1,869.00 | KRW 1,869.00 | KRW 1,774.00 | 11.20K |
| 2026-09-28 | KRW 1,869.00 | +0.11% | KRW 1,864.00 | KRW 1,943.00 | KRW 1,831.00 | 4.75K |
| 2026-09-23 | KRW 1,867.00 | -2.35% | KRW 1,911.00 | KRW 1,911.00 | KRW 1,867.00 | 307 |
| 2026-09-22 | KRW 1,912.00 | +0.74% | KRW 1,866.00 | KRW 1,919.00 | KRW 1,866.00 | 1.72K |
| 2026-09-21 | KRW 1,898.00 | -0.05% | KRW 1,899.00 | KRW 1,904.00 | KRW 1,828.00 | 2.04K |
| 2026-09-18 | KRW 1,899.00 | +0.96% | KRW 1,881.00 | KRW 1,937.00 | KRW 1,785.00 | 3.58K |
| 2026-09-17 | KRW 1,881.00 | +7.79% | KRW 1,864.00 | KRW 1,885.00 | KRW 1,729.00 | 4.46K |
| 2026-09-16 | KRW 1,745.00 | +0.81% | KRW 1,731.00 | KRW 1,838.00 | KRW 1,729.00 | 2.82K |
| 2026-09-15 | KRW 1,731.00 | -2.09% | KRW 1,760.00 | KRW 1,821.00 | KRW 1,730.00 | 10.20K |
| 2026-09-14 | KRW 1,768.00 | -0.06% | KRW 1,769.00 | KRW 1,784.00 | KRW 1,729.00 | 1.63K |
| 2026-09-11 | KRW 1,769.00 | +0.11% | KRW 1,767.00 | KRW 1,851.00 | KRW 1,737.00 | 1.38K |
| 2026-09-10 | KRW 1,767.00 | +1.32% | KRW 1,755.00 | KRW 1,878.00 | KRW 1,744.00 | 1.24K |
| 2026-09-09 | KRW 1,744.00 | -1.02% | KRW 1,745.00 | KRW 1,800.00 | KRW 1,736.00 | 5.92K |
| 2026-09-08 | KRW 1,762.00 | -2.87% | KRW 1,726.00 | KRW 1,840.00 | KRW 1,726.00 | 11.64K |
| 2026-09-07 | KRW 1,814.00 | +0.89% | KRW 1,807.00 | KRW 1,814.00 | KRW 1,776.00 | 1.30K |
| 2026-09-04 | KRW 1,798.00 | -4.77% | KRW 1,887.00 | KRW 1,887.00 | KRW 1,798.00 | 2.65K |
| 2026-09-03 | KRW 1,888.00 | +3.06% | KRW 1,832.00 | KRW 1,894.00 | KRW 1,778.00 | 7.07K |
| 2026-09-02 | KRW 1,832.00 | +3.62% | KRW 1,768.00 | KRW 1,944.00 | KRW 1,702.00 | 27.96K |
| 2026-09-01 | KRW 1,768.00 | +0.51% | KRW 1,759.00 | KRW 1,814.00 | KRW 1,737.00 | 3.95K |
| 2026-08-31 | KRW 1,759.00 | +0.51% | KRW 1,750.00 | KRW 1,899.00 | KRW 1,721.00 | 12.30K |
| 2026-08-28 | KRW 1,750.00 | -0.34% | KRW 1,756.00 | KRW 1,756.00 | KRW 1,742.00 | 1.32K |
| 2026-08-27 | KRW 1,756.00 | -1.73% | KRW 1,787.00 | KRW 1,868.00 | KRW 1,755.00 | 2.18K |
| 2026-08-26 | KRW 1,787.00 | +1.25% | KRW 1,765.00 | KRW 1,787.00 | KRW 1,696.00 | 6.29K |
| 2026-08-25 | KRW 1,765.00 | +1.91% | KRW 1,766.00 | KRW 1,792.00 | KRW 1,704.00 | 2.15K |
| 2026-08-24 | KRW 1,732.00 | -8.60% | KRW 1,872.00 | KRW 1,889.00 | KRW 1,700.00 | 39.78K |
| 2026-08-21 | KRW 1,895.00 | -0.05% | KRW 1,835.00 | KRW 1,895.00 | KRW 1,826.00 | 1.78K |
| 2026-08-20 | KRW 1,896.00 | +2.21% | KRW 1,837.00 | KRW 1,899.00 | KRW 1,835.00 | 5.65K |
| 2026-08-19 | KRW 1,855.00 | -0.80% | KRW 1,870.00 | KRW 1,870.00 | KRW 1,786.00 | 1.27K |
| 2026-08-18 | KRW 1,870.00 | +1.14% | KRW 1,839.00 | KRW 1,955.00 | KRW 1,835.00 | 3.63K |
| 2026-08-14 | KRW 1,849.00 | +2.44% | KRW 1,805.00 | KRW 1,928.00 | KRW 1,805.00 | 2.25K |
| 2026-08-13 | KRW 1,805.00 | -0.22% | KRW 1,794.00 | KRW 1,955.00 | KRW 1,789.00 | 2.94K |
| 2026-08-12 | KRW 1,809.00 | +2.03% | KRW 1,773.00 | KRW 1,809.00 | KRW 1,745.00 | 2.96K |
| 2026-08-11 | KRW 1,773.00 | +3.02% | KRW 1,730.00 | KRW 1,801.00 | KRW 1,721.00 | 3.11K |
| 2026-08-10 | KRW 1,721.00 | -0.35% | KRW 1,741.00 | KRW 1,742.00 | KRW 1,720.00 | 3.55K |
| 2026-08-07 | KRW 1,727.00 | -1.71% | KRW 1,742.00 | KRW 1,770.00 | KRW 1,727.00 | 888 |
| 2026-08-06 | KRW 1,757.00 | -1.13% | KRW 1,762.00 | KRW 1,762.00 | KRW 1,716.00 | 4.00K |
| 2026-08-05 | KRW 1,777.00 | +0.40% | KRW 1,770.00 | KRW 1,797.00 | KRW 1,712.00 | 11.92K |
| 2026-08-04 | KRW 1,770.00 | +7.47% | KRW 1,700.00 | KRW 1,796.00 | KRW 1,674.00 | 6.02K |
| 2026-08-03 | KRW 1,647.00 | -2.02% | KRW 1,681.00 | KRW 1,759.00 | KRW 1,625.00 | 5.73K |
| 2026-07-31 | KRW 1,681.00 | +4.41% | KRW 1,610.00 | KRW 1,786.00 | KRW 1,590.00 | 4.36K |
| 2026-07-30 | KRW 1,610.00 | -0.92% | KRW 1,625.00 | KRW 1,799.00 | KRW 1,600.00 | 11.94K |
| 2026-07-29 | KRW 1,625.00 | -4.86% | KRW 1,795.00 | KRW 1,800.00 | KRW 1,625.00 | 2.65K |
| 2026-07-28 | KRW 1,708.00 | -4.15% | KRW 1,799.00 | KRW 1,800.00 | KRW 1,700.00 | 9.98K |
| 2026-07-27 | KRW 1,782.00 | +1.54% | KRW 1,737.00 | KRW 1,799.00 | KRW 1,705.00 | 4.01K |
| 2026-07-24 | KRW 1,755.00 | -0.06% | KRW 1,765.00 | KRW 1,799.00 | KRW 1,691.00 | 1.03K |
| 2026-07-23 | KRW 1,756.00 | +4.15% | KRW 1,686.00 | KRW 1,756.00 | KRW 1,686.00 | 4.59K |
| 2026-07-22 | KRW 1,686.00 | +1.38% | KRW 1,665.00 | KRW 1,796.00 | KRW 1,625.00 | 8.14K |
| 2026-07-21 | KRW 1,663.00 | +3.94% | KRW 1,800.00 | KRW 1,800.00 | KRW 1,609.00 | 14.98K |
| 2026-07-20 | KRW 1,600.00 | -10.31% | KRW 1,800.00 | KRW 1,800.00 | KRW 1,561.00 | 21.43K |
| 2026-07-16 | KRW 1,784.00 | -2.09% | KRW 1,855.00 | KRW 1,855.00 | KRW 1,781.00 | 1.58K |
| 2026-07-15 | KRW 1,822.00 | +4.29% | KRW 1,943.00 | KRW 2,045.00 | KRW 1,700.00 | 14.97K |
| 2026-07-14 | KRW 1,747.00 | 0.00% | KRW 1,800.00 | KRW 1,821.00 | KRW 1,711.00 | 7.37K |
| 2026-07-13 | KRW 1,747.00 | -4.33% | KRW 1,826.00 | KRW 1,826.00 | KRW 1,736.00 | 4.69K |
| 2026-07-10 | KRW 1,826.00 | +1.61% | KRW 1,929.00 | KRW 1,929.00 | KRW 1,754.00 | 1.73K |
| 2026-07-09 | KRW 1,797.00 | +3.51% | KRW 1,722.00 | KRW 1,865.00 | KRW 1,701.00 | 8.93K |
| 2026-07-08 | KRW 1,736.00 | -1.25% | KRW 1,753.00 | KRW 1,862.00 | KRW 1,736.00 | 13.31K |
| 2026-07-07 | KRW 1,758.00 | +1.33% | KRW 1,736.00 | KRW 1,939.00 | KRW 1,729.00 | 15.46K |
| 2026-07-06 | KRW 1,735.00 | -1.20% | KRW 1,741.00 | KRW 1,754.00 | KRW 1,714.00 | 6.92K |
| 2026-07-03 | KRW 1,756.00 | -3.36% | KRW 1,803.00 | KRW 1,804.00 | KRW 1,744.00 | 4.70K |
| 2026-07-02 | KRW 1,817.00 | +4.91% | KRW 1,795.00 | KRW 1,941.00 | KRW 1,730.00 | 27.04K |
| 2026-07-01 | KRW 1,732.00 | +2.24% | KRW 1,694.00 | KRW 1,861.00 | KRW 1,694.00 | 2.04K |
| 2026-06-30 | KRW 1,694.00 | -0.65% | KRW 1,833.00 | KRW 1,845.00 | KRW 1,650.00 | 11.65K |
| 2026-06-29 | KRW 1,705.00 | +2.71% | KRW 1,680.00 | KRW 1,838.00 | KRW 1,680.00 | 5.55K |
| 2026-06-26 | KRW 1,660.00 | -2.18% | KRW 1,838.00 | KRW 1,838.00 | KRW 1,616.00 | 21.03K |
| 2026-06-25 | KRW 1,697.00 | +1.68% | KRW 1,669.00 | KRW 1,836.00 | KRW 1,669.00 | 8.15K |
| 2026-06-24 | KRW 1,669.00 | -2.80% | KRW 1,715.00 | KRW 1,800.00 | KRW 1,572.00 | 20.00K |
| 2026-06-23 | KRW 1,717.00 | -6.58% | KRW 1,790.00 | KRW 1,833.00 | KRW 1,715.00 | 13.55K |
| 2026-06-22 | KRW 1,838.00 | -7.82% | KRW 1,836.00 | KRW 1,905.00 | KRW 1,825.00 | 13.19K |
| 2026-06-19 | KRW 1,994.00 | -0.80% | KRW 1,993.00 | KRW 2,010.00 | KRW 1,936.00 | 5.34K |
| 2026-06-18 | KRW 2,010.00 | -0.25% | KRW 2,015.00 | KRW 2,015.00 | KRW 1,992.00 | 4.11K |
| 2026-06-17 | KRW 2,015.00 | +0.25% | KRW 1,995.00 | KRW 2,015.00 | KRW 1,995.00 | 7.23K |
| 2026-06-16 | KRW 2,010.00 | -0.99% | KRW 2,020.00 | KRW 2,020.00 | KRW 1,995.00 | 7.54K |
| 2026-06-15 | KRW 2,030.00 | -2.40% | KRW 2,105.00 | KRW 2,105.00 | KRW 2,030.00 | 5.22K |
| 2026-06-12 | KRW 2,080.00 | +2.21% | KRW 2,105.00 | KRW 2,105.00 | KRW 2,000.00 | 5.45K |
| 2026-06-11 | KRW 2,035.00 | +1.50% | KRW 2,005.00 | KRW 2,060.00 | KRW 2,000.00 | 4.91K |
| 2026-06-10 | KRW 2,005.00 | -0.99% | KRW 2,105.00 | KRW 2,110.00 | KRW 2,000.00 | 6.10K |
| 2026-06-09 | KRW 2,025.00 | -1.22% | KRW 2,050.00 | KRW 2,205.00 | KRW 2,010.00 | 12.51K |
| 2026-06-08 | KRW 2,050.00 | -2.61% | KRW 2,015.00 | KRW 2,100.00 | KRW 1,995.00 | 7.40K |
| 2026-06-05 | KRW 2,105.00 | 0.00% | KRW 2,125.00 | KRW 2,130.00 | KRW 2,055.00 | 12.04K |
| 2026-06-04 | KRW 2,105.00 | -0.47% | KRW 2,210.00 | KRW 2,210.00 | KRW 2,070.00 | 3.18K |
| 2026-06-02 | KRW 2,115.00 | +2.17% | KRW 2,070.00 | KRW 2,125.00 | KRW 2,020.00 | 10.93K |
| 2026-06-01 | KRW 2,070.00 | -6.76% | KRW 2,220.00 | KRW 2,235.00 | KRW 2,055.00 | 46.51K |
| 2026-05-29 | KRW 2,220.00 | -6.72% | KRW 2,375.00 | KRW 2,375.00 | KRW 2,220.00 | 9.44K |
| 2026-05-28 | KRW 2,380.00 | -0.21% | KRW 2,375.00 | KRW 2,380.00 | KRW 2,220.00 | 17.48K |
| 2026-05-27 | KRW 2,385.00 | -1.24% | KRW 2,400.00 | KRW 2,405.00 | KRW 2,345.00 | 12.39K |
| 2026-05-26 | KRW 2,415.00 | -2.03% | KRW 2,465.00 | KRW 2,465.00 | KRW 2,415.00 | 8.73K |
| 2026-05-22 | KRW 2,465.00 | +1.44% | KRW 2,430.00 | KRW 2,495.00 | KRW 2,400.00 | 10.77K |