GGUMBI Inc. 407400
KRX · South Korea · Consumer Durables
KRW 1,956.00+26.00 (+1.35%)
Market open· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 1,953.00 | +1.19% | KRW 1,940.00 | KRW 1,987.00 | KRW 1,940.00 | 6.94K |
| 2026-10-01 | KRW 1,930.00 | +0.26% | KRW 1,963.00 | KRW 1,963.00 | KRW 1,913.00 | 23.11K |
| 2026-09-30 | KRW 1,925.00 | +0.84% | KRW 1,912.00 | KRW 1,935.00 | KRW 1,884.00 | 19.38K |
| 2026-09-29 | KRW 1,909.00 | -0.10% | KRW 1,890.00 | KRW 1,910.00 | KRW 1,861.00 | 23.40K |
| 2026-09-28 | KRW 1,911.00 | +1.33% | KRW 1,886.00 | KRW 1,920.00 | KRW 1,850.00 | 16.19K |
| 2026-09-23 | KRW 1,886.00 | +0.21% | KRW 1,959.00 | KRW 1,959.00 | KRW 1,864.00 | 17.77K |
| 2026-09-22 | KRW 1,882.00 | -4.47% | KRW 1,954.00 | KRW 1,965.00 | KRW 1,881.00 | 40.54K |
| 2026-09-21 | KRW 1,970.00 | -1.05% | KRW 2,080.00 | KRW 2,080.00 | KRW 1,923.00 | 38.40K |
| 2026-09-18 | KRW 1,991.00 | -0.45% | KRW 2,055.00 | KRW 2,070.00 | KRW 1,975.00 | 28.30K |
| 2026-09-17 | KRW 2,000.00 | +0.35% | KRW 1,990.00 | KRW 2,080.00 | KRW 1,970.00 | 10.01K |
| 2026-09-16 | KRW 1,993.00 | -0.60% | KRW 1,987.00 | KRW 2,020.00 | KRW 1,970.00 | 17.31K |
| 2026-09-15 | KRW 2,005.00 | -2.67% | KRW 1,985.00 | KRW 2,160.00 | KRW 1,985.00 | 16.71K |
| 2026-09-14 | KRW 2,060.00 | -0.72% | KRW 2,075.00 | KRW 2,075.00 | KRW 2,010.00 | 11.00K |
| 2026-09-11 | KRW 2,075.00 | -1.89% | KRW 2,090.00 | KRW 2,135.00 | KRW 2,030.00 | 9.30K |
| 2026-09-10 | KRW 2,115.00 | +0.95% | KRW 2,195.00 | KRW 2,200.00 | KRW 2,005.00 | 13.57K |
| 2026-09-09 | KRW 2,095.00 | 0.00% | KRW 2,095.00 | KRW 2,125.00 | KRW 2,080.00 | 7.60K |
| 2026-09-08 | KRW 2,095.00 | -1.41% | KRW 2,095.00 | KRW 2,155.00 | KRW 2,075.00 | 16.54K |
| 2026-09-07 | KRW 2,125.00 | +1.19% | KRW 2,105.00 | KRW 2,145.00 | KRW 1,970.00 | 11.27K |
| 2026-09-04 | KRW 2,100.00 | +0.24% | KRW 2,085.00 | KRW 2,165.00 | KRW 2,085.00 | 9.87K |
| 2026-09-03 | KRW 2,095.00 | -3.01% | KRW 2,150.00 | KRW 2,160.00 | KRW 2,070.00 | 23.34K |
| 2026-09-02 | KRW 2,160.00 | +0.70% | KRW 2,075.00 | KRW 2,175.00 | KRW 2,075.00 | 14.64K |
| 2026-09-01 | KRW 2,145.00 | +1.42% | KRW 2,065.00 | KRW 2,210.00 | KRW 2,065.00 | 28.84K |
| 2026-08-31 | KRW 2,115.00 | +0.48% | KRW 2,055.00 | KRW 2,135.00 | KRW 2,045.00 | 10.81K |
| 2026-08-28 | KRW 2,105.00 | +0.96% | KRW 2,065.00 | KRW 2,140.00 | KRW 2,030.00 | 26.59K |
| 2026-08-27 | KRW 2,085.00 | +1.46% | KRW 2,035.00 | KRW 2,090.00 | KRW 2,020.00 | 31.62K |
| 2026-08-26 | KRW 2,055.00 | +1.73% | KRW 2,005.00 | KRW 2,100.00 | KRW 1,990.00 | 34.51K |
| 2026-08-25 | KRW 2,020.00 | +5.81% | KRW 1,890.00 | KRW 2,040.00 | KRW 1,850.00 | 29.24K |
| 2026-08-24 | KRW 1,909.00 | +0.16% | KRW 1,865.00 | KRW 1,928.00 | KRW 1,861.00 | 11.64K |
| 2026-08-21 | KRW 1,906.00 | -2.76% | KRW 1,941.00 | KRW 1,941.00 | KRW 1,880.00 | 36.05K |
| 2026-08-20 | KRW 1,960.00 | +2.78% | KRW 1,907.00 | KRW 1,994.00 | KRW 1,907.00 | 30.99K |
| 2026-08-19 | KRW 1,907.00 | -3.10% | KRW 1,918.00 | KRW 2,010.00 | KRW 1,880.00 | 42.61K |
| 2026-08-18 | KRW 1,968.00 | -4.00% | KRW 2,050.00 | KRW 2,135.00 | KRW 1,963.00 | 47.46K |
| 2026-08-14 | KRW 2,050.00 | -0.24% | KRW 2,120.00 | KRW 2,120.00 | KRW 1,999.00 | 43.77K |
| 2026-08-13 | KRW 2,055.00 | +0.24% | KRW 2,110.00 | KRW 2,135.00 | KRW 2,015.00 | 24.54K |
| 2026-08-12 | KRW 2,050.00 | -1.44% | KRW 2,080.00 | KRW 2,145.00 | KRW 2,025.00 | 39.29K |
| 2026-08-11 | KRW 2,080.00 | +0.97% | KRW 2,060.00 | KRW 2,090.00 | KRW 2,015.00 | 20.34K |
| 2026-08-10 | KRW 2,060.00 | +3.83% | KRW 1,984.00 | KRW 2,070.00 | KRW 1,977.00 | 35.13K |
| 2026-08-07 | KRW 1,984.00 | 0.00% | KRW 1,985.00 | KRW 2,015.00 | KRW 1,930.00 | 23.50K |
| 2026-08-06 | KRW 1,984.00 | +1.80% | KRW 1,942.00 | KRW 1,998.00 | KRW 1,900.00 | 28.13K |
| 2026-08-05 | KRW 1,949.00 | +4.11% | KRW 1,857.00 | KRW 1,965.00 | KRW 1,857.00 | 34.53K |
| 2026-08-04 | KRW 1,872.00 | +5.46% | KRW 1,720.00 | KRW 1,876.00 | KRW 1,720.00 | 122.22K |
| 2026-08-03 | KRW 1,775.00 | +1.14% | KRW 1,755.00 | KRW 1,809.00 | KRW 1,695.00 | 34.39K |
| 2026-07-31 | KRW 1,755.00 | +4.09% | KRW 1,686.00 | KRW 1,813.00 | KRW 1,655.00 | 113.08K |
| 2026-07-30 | KRW 1,686.00 | -6.44% | KRW 1,633.00 | KRW 1,907.00 | KRW 1,633.00 | 79.93K |
| 2026-07-29 | KRW 1,802.00 | -11.01% | KRW 2,075.00 | KRW 2,075.00 | KRW 1,780.00 | 130.33K |
| 2026-07-28 | KRW 2,025.00 | -1.94% | KRW 1,986.00 | KRW 2,080.00 | KRW 1,986.00 | 108.74K |
| 2026-07-27 | KRW 2,065.00 | +0.98% | KRW 2,055.00 | KRW 2,165.00 | KRW 2,050.00 | 84.26K |
| 2026-07-24 | KRW 2,045.00 | -0.49% | KRW 2,085.00 | KRW 2,195.00 | KRW 2,040.00 | 104.96K |
| 2026-07-23 | KRW 2,055.00 | +1.23% | KRW 1,995.00 | KRW 2,165.00 | KRW 1,995.00 | 184.06K |
| 2026-07-22 | KRW 2,030.00 | -0.73% | KRW 2,080.00 | KRW 2,200.00 | KRW 2,030.00 | 362.91K |
| 2026-07-21 | KRW 2,045.00 | +4.55% | KRW 1,920.00 | KRW 2,540.00 | KRW 1,920.00 | 3.43M |
| 2026-07-20 | KRW 1,956.00 | -5.51% | KRW 2,130.00 | KRW 2,145.00 | KRW 1,950.00 | 32.17K |
| 2026-07-16 | KRW 2,070.00 | -1.90% | KRW 2,110.00 | KRW 2,135.00 | KRW 2,070.00 | 15.17K |
| 2026-07-15 | KRW 2,110.00 | +4.46% | KRW 1,982.00 | KRW 2,115.00 | KRW 1,982.00 | 17.31K |
| 2026-07-14 | KRW 2,020.00 | -0.49% | KRW 2,015.00 | KRW 2,055.00 | KRW 1,931.00 | 66.54K |
| 2026-07-13 | KRW 2,030.00 | -2.17% | KRW 2,065.00 | KRW 2,320.00 | KRW 2,000.00 | 97.18K |
| 2026-07-10 | KRW 2,075.00 | +4.01% | KRW 1,995.00 | KRW 2,090.00 | KRW 1,995.00 | 28.71K |
| 2026-07-09 | KRW 1,995.00 | +0.05% | KRW 1,978.00 | KRW 2,040.00 | KRW 1,916.00 | 27.24K |
| 2026-07-08 | KRW 1,994.00 | -2.49% | KRW 2,030.00 | KRW 2,065.00 | KRW 1,944.00 | 46.77K |
| 2026-07-07 | KRW 2,045.00 | -1.45% | KRW 2,000.00 | KRW 2,100.00 | KRW 2,000.00 | 46.36K |
| 2026-07-06 | KRW 2,075.00 | -1.19% | KRW 2,070.00 | KRW 2,115.00 | KRW 2,025.00 | 18.12K |
| 2026-07-03 | KRW 2,100.00 | +1.20% | KRW 2,050.00 | KRW 2,110.00 | KRW 2,005.00 | 39.11K |
| 2026-07-02 | KRW 2,075.00 | -3.49% | KRW 2,135.00 | KRW 2,200.00 | KRW 2,055.00 | 41.93K |
| 2026-07-01 | KRW 2,150.00 | +2.87% | KRW 2,090.00 | KRW 2,280.00 | KRW 2,045.00 | 79.15K |
| 2026-06-30 | KRW 2,090.00 | -1.42% | KRW 2,030.00 | KRW 2,230.00 | KRW 2,030.00 | 75.58K |
| 2026-06-29 | KRW 2,120.00 | +9.05% | KRW 1,943.00 | KRW 2,130.00 | KRW 1,902.00 | 95.34K |
| 2026-06-26 | KRW 1,944.00 | -2.65% | KRW 1,981.00 | KRW 2,085.00 | KRW 1,825.00 | 96.12K |
| 2026-06-25 | KRW 1,997.00 | -3.99% | KRW 2,080.00 | KRW 2,140.00 | KRW 1,981.00 | 42.22K |
| 2026-06-24 | KRW 2,080.00 | +4.63% | KRW 1,933.00 | KRW 2,080.00 | KRW 1,933.00 | 58.35K |
| 2026-06-23 | KRW 1,988.00 | -11.45% | KRW 2,380.00 | KRW 2,380.00 | KRW 1,988.00 | 95.25K |
| 2026-06-22 | KRW 2,245.00 | +0.67% | KRW 2,230.00 | KRW 2,255.00 | KRW 2,135.00 | 37.39K |
| 2026-06-19 | KRW 2,230.00 | -5.91% | KRW 2,380.00 | KRW 2,380.00 | KRW 2,180.00 | 115.64K |
| 2026-06-18 | KRW 2,370.00 | -4.63% | KRW 2,505.00 | KRW 2,510.00 | KRW 2,355.00 | 40.04K |
| 2026-06-17 | KRW 2,485.00 | +2.05% | KRW 2,435.00 | KRW 2,535.00 | KRW 2,365.00 | 39.54K |
| 2026-06-16 | KRW 2,435.00 | 0.00% | KRW 2,420.00 | KRW 2,535.00 | KRW 2,420.00 | 31.72K |
| 2026-06-15 | KRW 2,435.00 | -0.61% | KRW 2,475.00 | KRW 2,600.00 | KRW 2,375.00 | 80.82K |
| 2026-06-12 | KRW 2,450.00 | +3.59% | KRW 2,370.00 | KRW 2,525.00 | KRW 2,370.00 | 78.80K |
| 2026-06-11 | KRW 2,365.00 | 0.00% | KRW 2,350.00 | KRW 2,415.00 | KRW 2,305.00 | 44.50K |
| 2026-06-10 | KRW 2,365.00 | -3.07% | KRW 2,400.00 | KRW 2,460.00 | KRW 2,300.00 | 53.58K |
| 2026-06-09 | KRW 2,440.00 | +4.50% | KRW 2,220.00 | KRW 2,450.00 | KRW 2,215.00 | 78.53K |
| 2026-06-08 | KRW 2,335.00 | -6.97% | KRW 2,380.00 | KRW 2,505.00 | KRW 2,250.00 | 105.01K |
| 2026-06-05 | KRW 2,510.00 | -1.38% | KRW 2,515.00 | KRW 2,660.00 | KRW 2,420.00 | 107.85K |
| 2026-06-04 | KRW 2,545.00 | -6.78% | KRW 2,710.00 | KRW 2,735.00 | KRW 2,530.00 | 93.42K |
| 2026-06-02 | KRW 2,730.00 | +4.20% | KRW 2,470.00 | KRW 2,730.00 | KRW 2,440.00 | 194.71K |
| 2026-06-01 | KRW 2,620.00 | -7.42% | KRW 2,800.00 | KRW 2,825.00 | KRW 2,580.00 | 180.97K |
| 2026-05-29 | KRW 2,830.00 | -9.29% | KRW 3,135.00 | KRW 3,150.00 | KRW 2,830.00 | 103.99K |
| 2026-05-28 | KRW 3,120.00 | +7.59% | KRW 2,900.00 | KRW 3,120.00 | KRW 2,815.00 | 114.07K |
| 2026-05-27 | KRW 2,900.00 | -4.76% | KRW 3,000.00 | KRW 3,045.00 | KRW 2,820.00 | 184.69K |
| 2026-05-26 | KRW 3,045.00 | -6.02% | KRW 3,325.00 | KRW 3,375.00 | KRW 3,030.00 | 144.18K |
| 2026-05-22 | KRW 3,240.00 | +5.19% | KRW 3,080.00 | KRW 3,270.00 | KRW 3,080.00 | 115.83K |