United International Holding Co. 4083

TADAWUL · Saudi Arabia · Finance

SAR 27.34+0.64 (+2.40%)

Market closed· Oct 1, 2026, 12:17 PM UTC· SAR · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-10-01	SAR 27.34	+2.40%	SAR 26.70	SAR 27.54	SAR 26.70	371.69K
2026-09-30	SAR 26.70	-0.82%	SAR 26.88	SAR 27.14	SAR 26.68	98.80K
2026-09-29	SAR 26.92	-0.96%	SAR 27.06	SAR 27.94	SAR 26.80	190.78K
2026-09-28	SAR 27.18	-2.23%	SAR 27.42	SAR 27.70	SAR 27.02	100.09K
2026-09-27	SAR 27.80	+2.21%	SAR 27.20	SAR 28.08	SAR 26.92	1.11M
2026-09-24	SAR 27.20	-2.23%	SAR 27.76	SAR 28.12	SAR 27.20	155.45K
2026-09-22	SAR 27.82	-1.00%	SAR 28.10	SAR 28.90	SAR 27.68	909.92K
2026-09-21	SAR 28.10	+0.07%	SAR 28.08	SAR 28.60	SAR 27.76	138.37K
2026-09-20	SAR 28.08	+1.59%	SAR 27.64	SAR 28.60	SAR 27.00	350.24K
2026-09-17	SAR 27.64	-4.03%	SAR 28.30	SAR 28.62	SAR 27.64	400.42K
2026-09-16	SAR 28.80	+1.12%	SAR 28.46	SAR 29.50	SAR 28.20	149.13K
2026-09-15	SAR 28.48	-0.63%	SAR 28.62	SAR 28.74	SAR 28.20	210.87K
2026-09-14	SAR 28.66	-1.85%	SAR 29.20	SAR 29.22	SAR 28.66	111.80K
2026-09-13	SAR 29.20	-0.34%	SAR 28.62	SAR 29.30	SAR 28.62	130.72K
2026-09-10	SAR 29.30	-1.28%	SAR 29.38	SAR 29.58	SAR 29.20	69.88K
2026-09-09	SAR 29.68	-0.67%	SAR 29.82	SAR 30.06	SAR 29.00	507.05K
2026-09-08	SAR 29.88	-0.13%	SAR 30.46	SAR 30.46	SAR 29.82	217.60K
2026-09-07	SAR 29.92	+0.34%	SAR 30.34	SAR 30.48	SAR 29.86	166.57K
2026-09-06	SAR 29.82	0.00%	SAR 29.80	SAR 30.40	SAR 29.80	45.51K
2026-09-03	SAR 29.82	-0.53%	SAR 29.80	SAR 30.40	SAR 29.80	45.51K
2026-09-02	SAR 29.98	-0.13%	SAR 30.18	SAR 30.32	SAR 29.90	69.63K
2026-09-01	SAR 30.02	+0.60%	SAR 29.84	SAR 30.88	SAR 29.62	443.36K
2026-08-31	SAR 29.84	-3.43%	SAR 30.90	SAR 31.04	SAR 29.84	410.82K
2026-08-30	SAR 30.90	-3.13%	SAR 32.00	SAR 32.00	SAR 30.90	116.16K
2026-08-27	SAR 31.90	-1.05%	SAR 31.98	SAR 32.24	SAR 31.46	346.54K
2026-08-26	SAR 32.24	+1.38%	SAR 31.86	SAR 32.46	SAR 31.70	233.88K
2026-08-25	SAR 31.80	+0.25%	SAR 31.80	SAR 31.92	SAR 31.36	161.47K
2026-08-24	SAR 31.72	+2.32%	SAR 31.20	SAR 31.72	SAR 31.00	348.88K
2026-08-23	SAR 31.00	+3.47%	SAR 29.98	SAR 31.14	SAR 29.98	159.92K
2026-08-20	SAR 29.96	-0.79%	SAR 30.20	SAR 30.50	SAR 29.96	145.86K
2026-08-19	SAR 30.20	-0.13%	SAR 30.32	SAR 30.36	SAR 29.88	98.95K
2026-08-18	SAR 30.24	-0.20%	SAR 30.30	SAR 30.46	SAR 29.98	140.05K
2026-08-17	SAR 30.30	+7.37%	SAR 29.46	SAR 30.76	SAR 29.18	413.86K
2026-08-16	SAR 28.22	0.00%	SAR 28.22	SAR 28.22	SAR 28.22	0
2026-08-13	SAR 28.22	-0.77%	SAR 28.30	SAR 28.68	SAR 28.12	83.10K
2026-08-12	SAR 28.44	+1.35%	SAR 28.06	SAR 28.50	SAR 27.90	182.65K
2026-08-11	SAR 28.06	-0.21%	SAR 28.12	SAR 28.22	SAR 27.80	322.63K
2026-08-10	SAR 28.12	-1.54%	SAR 28.98	SAR 28.98	SAR 27.90	356.23K
2026-08-09	SAR 28.56	-0.56%	SAR 28.70	SAR 28.90	SAR 28.52	434.34K
2026-08-06	SAR 28.72	-2.91%	SAR 29.60	SAR 29.66	SAR 28.68	184.02K
2026-08-05	SAR 29.58	-1.00%	SAR 29.88	SAR 30.14	SAR 29.54	139.15K
2026-08-04	SAR 29.88	-0.47%	SAR 30.02	SAR 30.36	SAR 29.80	482.75K
2026-08-03	SAR 30.02	+2.04%	SAR 29.34	SAR 30.42	SAR 29.22	285.63K
2026-08-02	SAR 29.42	+0.07%	SAR 29.60	SAR 29.74	SAR 29.30	164.94K
2026-07-30	SAR 29.40	+1.38%	SAR 29.04	SAR 29.88	SAR 28.56	294.69K
2026-07-29	SAR 29.00	0.00%	SAR 29.00	SAR 29.22	SAR 28.32	195.65K
2026-07-28	SAR 29.00	-1.02%	SAR 29.30	SAR 29.34	SAR 28.98	167.21K
2026-07-27	SAR 29.30	-0.20%	SAR 29.36	SAR 29.62	SAR 29.16	169.35K
2026-07-26	SAR 29.36	0.00%	SAR 29.06	SAR 29.44	SAR 29.06	141.65K
2026-07-23	SAR 29.36	+0.34%	SAR 29.28	SAR 29.50	SAR 29.04	158.77K
2026-07-22	SAR 29.26	+0.27%	SAR 29.20	SAR 29.42	SAR 29.12	83.77K
2026-07-21	SAR 29.18	-1.55%	SAR 29.62	SAR 29.72	SAR 29.18	204.07K
2026-07-20	SAR 29.64	-0.34%	SAR 29.98	SAR 30.08	SAR 29.62	135.86K
2026-07-19	SAR 29.74	-1.33%	SAR 30.06	SAR 30.06	SAR 29.64	259.41K
2026-07-16	SAR 30.14	+0.13%	SAR 30.70	SAR 30.70	SAR 29.86	196.70K
2026-07-15	SAR 30.10	-1.25%	SAR 30.44	SAR 30.54	SAR 30.10	236.57K
2026-07-14	SAR 30.48	-1.36%	SAR 30.90	SAR 31.18	SAR 30.44	338.80K
2026-07-13	SAR 30.90	+2.39%	SAR 30.30	SAR 31.20	SAR 30.10	590.32K
2026-07-12	SAR 30.18	-1.95%	SAR 30.58	SAR 30.76	SAR 30.18	357.78K
2026-07-09	SAR 30.78	-2.59%	SAR 31.10	SAR 31.30	SAR 30.04	1.29M
2026-07-08	SAR 31.60	-9.97%	SAR 33.30	SAR 33.48	SAR 31.60	3.48M
2026-07-07	SAR 35.10	-0.62%	SAR 35.30	SAR 35.30	SAR 34.50	299.94K
2026-07-06	SAR 35.32	+1.96%	SAR 34.64	SAR 36.10	SAR 34.34	390.73K
2026-07-05	SAR 34.64	+0.70%	SAR 34.22	SAR 35.04	SAR 34.00	231.62K
2026-07-02	SAR 34.40	-3.64%	SAR 35.70	SAR 35.70	SAR 34.40	371.24K
2026-07-01	SAR 35.70	+1.08%	SAR 35.88	SAR 37.14	SAR 35.56	900.03K
2026-06-30	SAR 35.32	0.00%	SAR 35.44	SAR 36.10	SAR 35.26	220.74K
2026-06-29	SAR 35.32	-1.01%	SAR 35.50	SAR 35.78	SAR 35.28	187.79K
2026-06-28	SAR 35.68	+0.17%	SAR 35.68	SAR 36.00	SAR 35.30	67.72K
2026-06-25	SAR 35.62	-1.87%	SAR 36.34	SAR 36.34	SAR 35.60	178.26K
2026-06-24	SAR 36.30	-0.55%	SAR 36.50	SAR 36.58	SAR 35.78	583.39K
2026-06-23	SAR 36.50	-1.08%	SAR 36.88	SAR 37.24	SAR 36.20	244.12K
2026-06-22	SAR 36.90	-2.33%	SAR 37.78	SAR 37.82	SAR 36.80	262.11K
2026-06-21	SAR 37.78	-0.42%	SAR 37.94	SAR 38.10	SAR 37.74	91.22K
2026-06-18	SAR 37.94	-0.68%	SAR 38.10	SAR 38.18	SAR 37.90	127.17K
2026-06-17	SAR 38.20	+1.38%	SAR 37.72	SAR 38.52	SAR 37.64	345.45K
2026-06-16	SAR 37.68	-1.52%	SAR 38.28	SAR 38.28	SAR 37.60	407.00K
2026-06-15	SAR 38.26	-0.10%	SAR 38.30	SAR 38.64	SAR 38.14	420.43K
2026-06-14	SAR 38.30	-0.26%	SAR 38.60	SAR 38.62	SAR 38.24	323.43K
2026-06-11	SAR 38.40	+0.68%	SAR 38.10	SAR 38.40	SAR 37.74	283.06K
2026-06-10	SAR 38.14	-0.68%	SAR 38.50	SAR 38.50	SAR 38.06	145.40K
2026-06-09	SAR 38.40	-0.21%	SAR 38.66	SAR 39.20	SAR 38.22	194.07K
2026-06-08	SAR 38.48	+1.00%	SAR 37.80	SAR 38.48	SAR 37.52	201.14K
2026-06-07	SAR 38.10	-1.55%	SAR 38.56	SAR 38.56	SAR 37.88	149.95K
2026-06-04	SAR 38.70	+0.47%	SAR 38.84	SAR 38.84	SAR 38.30	140.84K
2026-06-03	SAR 38.52	+1.10%	SAR 38.18	SAR 39.32	SAR 38.08	502.92K
2026-06-02	SAR 38.10	-2.71%	SAR 39.06	SAR 39.14	SAR 38.00	252.00K
2026-06-01	SAR 39.16	-1.56%	SAR 39.90	SAR 39.98	SAR 39.10	291.44K
2026-05-31	SAR 39.78	-0.30%	SAR 40.00	SAR 40.10	SAR 39.52	197.13K
2026-05-28	SAR 39.90	0.00%	SAR 39.90	SAR 39.90	SAR 39.90	0

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-10-01	SAR 27.34	+2.40%	SAR 26.70	SAR 27.54	SAR 26.70	371.69K
2026-09-30	SAR 26.70	-0.82%	SAR 26.88	SAR 27.14	SAR 26.68	98.80K
2026-09-29	SAR 26.92	-0.96%	SAR 27.06	SAR 27.94	SAR 26.80	190.78K
2026-09-28	SAR 27.18	-2.23%	SAR 27.42	SAR 27.70	SAR 27.02	100.09K
2026-09-27	SAR 27.80	+2.21%	SAR 27.20	SAR 28.08	SAR 26.92	1.11M
2026-09-24	SAR 27.20	-2.23%	SAR 27.76	SAR 28.12	SAR 27.20	155.45K
2026-09-22	SAR 27.82	-1.00%	SAR 28.10	SAR 28.90	SAR 27.68	909.92K
2026-09-21	SAR 28.10	+0.07%	SAR 28.08	SAR 28.60	SAR 27.76	138.37K
2026-09-20	SAR 28.08	+1.59%	SAR 27.64	SAR 28.60	SAR 27.00	350.24K
2026-09-17	SAR 27.64	-4.03%	SAR 28.30	SAR 28.62	SAR 27.64	400.42K
2026-09-16	SAR 28.80	+1.12%	SAR 28.46	SAR 29.50	SAR 28.20	149.13K
2026-09-15	SAR 28.48	-0.63%	SAR 28.62	SAR 28.74	SAR 28.20	210.87K
2026-09-14	SAR 28.66	-1.85%	SAR 29.20	SAR 29.22	SAR 28.66	111.80K
2026-09-13	SAR 29.20	-0.34%	SAR 28.62	SAR 29.30	SAR 28.62	130.72K
2026-09-10	SAR 29.30	-1.28%	SAR 29.38	SAR 29.58	SAR 29.20	69.88K
2026-09-09	SAR 29.68	-0.67%	SAR 29.82	SAR 30.06	SAR 29.00	507.05K
2026-09-08	SAR 29.88	-0.13%	SAR 30.46	SAR 30.46	SAR 29.82	217.60K
2026-09-07	SAR 29.92	+0.34%	SAR 30.34	SAR 30.48	SAR 29.86	166.57K
2026-09-06	SAR 29.82	0.00%	SAR 29.80	SAR 30.40	SAR 29.80	45.51K
2026-09-03	SAR 29.82	-0.53%	SAR 29.80	SAR 30.40	SAR 29.80	45.51K
2026-09-02	SAR 29.98	-0.13%	SAR 30.18	SAR 30.32	SAR 29.90	69.63K
2026-09-01	SAR 30.02	+0.60%	SAR 29.84	SAR 30.88	SAR 29.62	443.36K
2026-08-31	SAR 29.84	-3.43%	SAR 30.90	SAR 31.04	SAR 29.84	410.82K
2026-08-30	SAR 30.90	-3.13%	SAR 32.00	SAR 32.00	SAR 30.90	116.16K
2026-08-27	SAR 31.90	-1.05%	SAR 31.98	SAR 32.24	SAR 31.46	346.54K
2026-08-26	SAR 32.24	+1.38%	SAR 31.86	SAR 32.46	SAR 31.70	233.88K
2026-08-25	SAR 31.80	+0.25%	SAR 31.80	SAR 31.92	SAR 31.36	161.47K
2026-08-24	SAR 31.72	+2.32%	SAR 31.20	SAR 31.72	SAR 31.00	348.88K
2026-08-23	SAR 31.00	+3.47%	SAR 29.98	SAR 31.14	SAR 29.98	159.92K
2026-08-20	SAR 29.96	-0.79%	SAR 30.20	SAR 30.50	SAR 29.96	145.86K
2026-08-19	SAR 30.20	-0.13%	SAR 30.32	SAR 30.36	SAR 29.88	98.95K
2026-08-18	SAR 30.24	-0.20%	SAR 30.30	SAR 30.46	SAR 29.98	140.05K
2026-08-17	SAR 30.30	+7.37%	SAR 29.46	SAR 30.76	SAR 29.18	413.86K
2026-08-16	SAR 28.22	0.00%	SAR 28.22	SAR 28.22	SAR 28.22	0
2026-08-13	SAR 28.22	-0.77%	SAR 28.30	SAR 28.68	SAR 28.12	83.10K
2026-08-12	SAR 28.44	+1.35%	SAR 28.06	SAR 28.50	SAR 27.90	182.65K
2026-08-11	SAR 28.06	-0.21%	SAR 28.12	SAR 28.22	SAR 27.80	322.63K
2026-08-10	SAR 28.12	-1.54%	SAR 28.98	SAR 28.98	SAR 27.90	356.23K
2026-08-09	SAR 28.56	-0.56%	SAR 28.70	SAR 28.90	SAR 28.52	434.34K
2026-08-06	SAR 28.72	-2.91%	SAR 29.60	SAR 29.66	SAR 28.68	184.02K
2026-08-05	SAR 29.58	-1.00%	SAR 29.88	SAR 30.14	SAR 29.54	139.15K
2026-08-04	SAR 29.88	-0.47%	SAR 30.02	SAR 30.36	SAR 29.80	482.75K
2026-08-03	SAR 30.02	+2.04%	SAR 29.34	SAR 30.42	SAR 29.22	285.63K
2026-08-02	SAR 29.42	+0.07%	SAR 29.60	SAR 29.74	SAR 29.30	164.94K
2026-07-30	SAR 29.40	+1.38%	SAR 29.04	SAR 29.88	SAR 28.56	294.69K
2026-07-29	SAR 29.00	0.00%	SAR 29.00	SAR 29.22	SAR 28.32	195.65K
2026-07-28	SAR 29.00	-1.02%	SAR 29.30	SAR 29.34	SAR 28.98	167.21K
2026-07-27	SAR 29.30	-0.20%	SAR 29.36	SAR 29.62	SAR 29.16	169.35K
2026-07-26	SAR 29.36	0.00%	SAR 29.06	SAR 29.44	SAR 29.06	141.65K
2026-07-23	SAR 29.36	+0.34%	SAR 29.28	SAR 29.50	SAR 29.04	158.77K
2026-07-22	SAR 29.26	+0.27%	SAR 29.20	SAR 29.42	SAR 29.12	83.77K
2026-07-21	SAR 29.18	-1.55%	SAR 29.62	SAR 29.72	SAR 29.18	204.07K
2026-07-20	SAR 29.64	-0.34%	SAR 29.98	SAR 30.08	SAR 29.62	135.86K
2026-07-19	SAR 29.74	-1.33%	SAR 30.06	SAR 30.06	SAR 29.64	259.41K
2026-07-16	SAR 30.14	+0.13%	SAR 30.70	SAR 30.70	SAR 29.86	196.70K
2026-07-15	SAR 30.10	-1.25%	SAR 30.44	SAR 30.54	SAR 30.10	236.57K
2026-07-14	SAR 30.48	-1.36%	SAR 30.90	SAR 31.18	SAR 30.44	338.80K
2026-07-13	SAR 30.90	+2.39%	SAR 30.30	SAR 31.20	SAR 30.10	590.32K
2026-07-12	SAR 30.18	-1.95%	SAR 30.58	SAR 30.76	SAR 30.18	357.78K
2026-07-09	SAR 30.78	-2.59%	SAR 31.10	SAR 31.30	SAR 30.04	1.29M
2026-07-08	SAR 31.60	-9.97%	SAR 33.30	SAR 33.48	SAR 31.60	3.48M
2026-07-07	SAR 35.10	-0.62%	SAR 35.30	SAR 35.30	SAR 34.50	299.94K
2026-07-06	SAR 35.32	+1.96%	SAR 34.64	SAR 36.10	SAR 34.34	390.73K
2026-07-05	SAR 34.64	+0.70%	SAR 34.22	SAR 35.04	SAR 34.00	231.62K
2026-07-02	SAR 34.40	-3.64%	SAR 35.70	SAR 35.70	SAR 34.40	371.24K
2026-07-01	SAR 35.70	+1.08%	SAR 35.88	SAR 37.14	SAR 35.56	900.03K
2026-06-30	SAR 35.32	0.00%	SAR 35.44	SAR 36.10	SAR 35.26	220.74K
2026-06-29	SAR 35.32	-1.01%	SAR 35.50	SAR 35.78	SAR 35.28	187.79K
2026-06-28	SAR 35.68	+0.17%	SAR 35.68	SAR 36.00	SAR 35.30	67.72K
2026-06-25	SAR 35.62	-1.87%	SAR 36.34	SAR 36.34	SAR 35.60	178.26K
2026-06-24	SAR 36.30	-0.55%	SAR 36.50	SAR 36.58	SAR 35.78	583.39K
2026-06-23	SAR 36.50	-1.08%	SAR 36.88	SAR 37.24	SAR 36.20	244.12K
2026-06-22	SAR 36.90	-2.33%	SAR 37.78	SAR 37.82	SAR 36.80	262.11K
2026-06-21	SAR 37.78	-0.42%	SAR 37.94	SAR 38.10	SAR 37.74	91.22K
2026-06-18	SAR 37.94	-0.68%	SAR 38.10	SAR 38.18	SAR 37.90	127.17K
2026-06-17	SAR 38.20	+1.38%	SAR 37.72	SAR 38.52	SAR 37.64	345.45K
2026-06-16	SAR 37.68	-1.52%	SAR 38.28	SAR 38.28	SAR 37.60	407.00K
2026-06-15	SAR 38.26	-0.10%	SAR 38.30	SAR 38.64	SAR 38.14	420.43K
2026-06-14	SAR 38.30	-0.26%	SAR 38.60	SAR 38.62	SAR 38.24	323.43K
2026-06-11	SAR 38.40	+0.68%	SAR 38.10	SAR 38.40	SAR 37.74	283.06K
2026-06-10	SAR 38.14	-0.68%	SAR 38.50	SAR 38.50	SAR 38.06	145.40K
2026-06-09	SAR 38.40	-0.21%	SAR 38.66	SAR 39.20	SAR 38.22	194.07K
2026-06-08	SAR 38.48	+1.00%	SAR 37.80	SAR 38.48	SAR 37.52	201.14K
2026-06-07	SAR 38.10	-1.55%	SAR 38.56	SAR 38.56	SAR 37.88	149.95K
2026-06-04	SAR 38.70	+0.47%	SAR 38.84	SAR 38.84	SAR 38.30	140.84K
2026-06-03	SAR 38.52	+1.10%	SAR 38.18	SAR 39.32	SAR 38.08	502.92K
2026-06-02	SAR 38.10	-2.71%	SAR 39.06	SAR 39.14	SAR 38.00	252.00K
2026-06-01	SAR 39.16	-1.56%	SAR 39.90	SAR 39.98	SAR 39.10	291.44K
2026-05-31	SAR 39.78	-0.30%	SAR 40.00	SAR 40.10	SAR 39.52	197.13K
2026-05-28	SAR 39.90	0.00%	SAR 39.90	SAR 39.90	SAR 39.90	0