Studio Mir Co. LTD. 408900
KRX · South Korea · Consumer Services
KRW 1,000.00+2.00 (+0.20%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 1,009.00 | +1.10% | KRW 998.00 | KRW 1,025.00 | KRW 979.00 | 44.11K |
| 2026-10-01 | KRW 998.00 | +1.42% | KRW 997.00 | KRW 999.00 | KRW 970.00 | 21.99K |
| 2026-09-30 | KRW 984.00 | +0.10% | KRW 983.00 | KRW 999.00 | KRW 950.00 | 35.96K |
| 2026-09-29 | KRW 983.00 | -0.20% | KRW 1,000.00 | KRW 1,000.00 | KRW 970.00 | 21.61K |
| 2026-09-28 | KRW 985.00 | -0.30% | KRW 990.00 | KRW 1,006.00 | KRW 979.00 | 47.58K |
| 2026-09-23 | KRW 988.00 | +0.92% | KRW 1,000.00 | KRW 1,000.00 | KRW 970.00 | 14.14K |
| 2026-09-22 | KRW 979.00 | -1.01% | KRW 997.00 | KRW 1,010.00 | KRW 970.00 | 54.43K |
| 2026-09-21 | KRW 989.00 | -2.08% | KRW 1,010.00 | KRW 1,018.00 | KRW 984.00 | 36.69K |
| 2026-09-18 | KRW 1,010.00 | -1.46% | KRW 1,040.00 | KRW 1,040.00 | KRW 1,001.00 | 21.48K |
| 2026-09-17 | KRW 1,025.00 | 0.00% | KRW 1,041.00 | KRW 1,042.00 | KRW 1,007.00 | 17.34K |
| 2026-09-16 | KRW 1,025.00 | +0.20% | KRW 1,044.00 | KRW 1,044.00 | KRW 1,000.00 | 19.26K |
| 2026-09-15 | KRW 1,023.00 | -3.49% | KRW 1,064.00 | KRW 1,064.00 | KRW 990.00 | 21.29K |
| 2026-09-14 | KRW 1,060.00 | 0.00% | KRW 1,060.00 | KRW 1,073.00 | KRW 1,023.00 | 21.40K |
| 2026-09-11 | KRW 1,060.00 | +0.86% | KRW 1,010.00 | KRW 1,072.00 | KRW 1,010.00 | 27.01K |
| 2026-09-10 | KRW 1,051.00 | -3.04% | KRW 1,098.00 | KRW 1,098.00 | KRW 1,051.00 | 12.72K |
| 2026-09-09 | KRW 1,084.00 | +2.26% | KRW 1,052.00 | KRW 1,102.00 | KRW 1,046.00 | 32.91K |
| 2026-09-08 | KRW 1,060.00 | -5.27% | KRW 1,124.00 | KRW 1,127.00 | KRW 1,045.00 | 67.95K |
| 2026-09-07 | KRW 1,119.00 | -0.36% | KRW 1,127.00 | KRW 1,183.00 | KRW 1,110.00 | 31.07K |
| 2026-09-04 | KRW 1,123.00 | -6.42% | KRW 1,183.00 | KRW 1,199.00 | KRW 1,123.00 | 60.99K |
| 2026-09-03 | KRW 1,200.00 | -3.30% | KRW 1,242.00 | KRW 1,242.00 | KRW 1,134.00 | 149.29K |
| 2026-09-02 | KRW 1,241.00 | +1.80% | KRW 1,219.00 | KRW 1,295.00 | KRW 1,170.00 | 184.17K |
| 2026-09-01 | KRW 1,219.00 | +3.31% | KRW 1,163.00 | KRW 1,270.00 | KRW 1,110.00 | 214.78K |
| 2026-08-31 | KRW 1,180.00 | +8.36% | KRW 1,088.00 | KRW 1,295.00 | KRW 1,062.00 | 508.71K |
| 2026-08-28 | KRW 1,089.00 | -0.64% | KRW 1,100.00 | KRW 1,116.00 | KRW 1,080.00 | 47.01K |
| 2026-08-27 | KRW 1,096.00 | -0.45% | KRW 1,110.00 | KRW 1,125.00 | KRW 1,080.00 | 40.60K |
| 2026-08-26 | KRW 1,101.00 | +6.79% | KRW 1,044.00 | KRW 1,130.00 | KRW 1,031.00 | 121.99K |
| 2026-08-25 | KRW 1,031.00 | +8.07% | KRW 954.00 | KRW 1,093.00 | KRW 930.00 | 229.66K |
| 2026-08-24 | KRW 954.00 | -4.70% | KRW 1,001.00 | KRW 1,018.00 | KRW 954.00 | 41.02K |
| 2026-08-21 | KRW 1,001.00 | -2.15% | KRW 989.00 | KRW 1,023.00 | KRW 940.00 | 77.96K |
| 2026-08-20 | KRW 1,023.00 | -0.29% | KRW 1,026.00 | KRW 1,045.00 | KRW 1,002.00 | 37.99K |
| 2026-08-19 | KRW 1,026.00 | +0.59% | KRW 986.00 | KRW 1,050.00 | KRW 980.00 | 23.14K |
| 2026-08-18 | KRW 1,020.00 | -2.21% | KRW 1,034.00 | KRW 1,061.00 | KRW 975.00 | 71.55K |
| 2026-08-14 | KRW 1,043.00 | -1.14% | KRW 1,025.00 | KRW 1,073.00 | KRW 1,025.00 | 25.70K |
| 2026-08-13 | KRW 1,055.00 | +0.09% | KRW 1,064.00 | KRW 1,069.00 | KRW 1,009.00 | 67.83K |
| 2026-08-12 | KRW 1,054.00 | +0.57% | KRW 1,037.00 | KRW 1,080.00 | KRW 1,037.00 | 49.17K |
| 2026-08-11 | KRW 1,048.00 | -4.20% | KRW 1,094.00 | KRW 1,094.00 | KRW 1,025.00 | 77.92K |
| 2026-08-10 | KRW 1,094.00 | -0.55% | KRW 1,072.00 | KRW 1,148.00 | KRW 1,065.00 | 30.07K |
| 2026-08-07 | KRW 1,100.00 | +0.18% | KRW 1,110.00 | KRW 1,144.00 | KRW 1,070.00 | 47.80K |
| 2026-08-06 | KRW 1,098.00 | +5.48% | KRW 1,030.00 | KRW 1,133.00 | KRW 1,020.00 | 153.11K |
| 2026-08-05 | KRW 1,041.00 | +2.87% | KRW 1,000.00 | KRW 1,087.00 | KRW 1,000.00 | 62.79K |
| 2026-08-04 | KRW 1,012.00 | +4.76% | KRW 936.00 | KRW 1,040.00 | KRW 936.00 | 78.77K |
| 2026-08-03 | KRW 966.00 | 0.00% | KRW 968.00 | KRW 1,000.00 | KRW 930.00 | 41.06K |
| 2026-07-31 | KRW 966.00 | +11.55% | KRW 861.00 | KRW 979.00 | KRW 861.00 | 69.35K |
| 2026-07-30 | KRW 866.00 | -3.35% | KRW 661.00 | KRW 924.00 | KRW 661.00 | 76.06K |
| 2026-07-29 | KRW 896.00 | -9.77% | KRW 953.00 | KRW 998.00 | KRW 875.00 | 98.34K |
| 2026-07-28 | KRW 993.00 | -3.03% | KRW 977.00 | KRW 1,035.00 | KRW 972.00 | 49.56K |
| 2026-07-27 | KRW 1,024.00 | +1.09% | KRW 980.00 | KRW 1,050.00 | KRW 980.00 | 27.77K |
| 2026-07-24 | KRW 1,013.00 | -3.15% | KRW 1,060.00 | KRW 1,060.00 | KRW 993.00 | 91.32K |
| 2026-07-23 | KRW 1,046.00 | +4.50% | KRW 1,001.00 | KRW 1,220.00 | KRW 982.00 | 374.95K |
| 2026-07-22 | KRW 1,001.00 | +0.60% | KRW 1,001.00 | KRW 1,042.00 | KRW 981.00 | 77.98K |
| 2026-07-21 | KRW 995.00 | +3.54% | KRW 961.00 | KRW 995.00 | KRW 950.00 | 29.13K |
| 2026-07-20 | KRW 961.00 | -4.38% | KRW 980.00 | KRW 1,003.00 | KRW 960.00 | 46.40K |
| 2026-07-16 | KRW 1,005.00 | -2.90% | KRW 1,035.00 | KRW 1,037.00 | KRW 1,005.00 | 20.31K |
| 2026-07-15 | KRW 1,035.00 | +3.19% | KRW 985.00 | KRW 1,049.00 | KRW 985.00 | 59.21K |
| 2026-07-14 | KRW 1,003.00 | -3.00% | KRW 1,025.00 | KRW 1,051.00 | KRW 986.00 | 83.67K |
| 2026-07-13 | KRW 1,034.00 | -6.93% | KRW 1,144.00 | KRW 1,144.00 | KRW 1,033.00 | 27.70K |
| 2026-07-10 | KRW 1,111.00 | +7.34% | KRW 1,085.00 | KRW 1,113.00 | KRW 1,037.00 | 39.08K |
| 2026-07-09 | KRW 1,035.00 | -3.81% | KRW 1,076.00 | KRW 1,105.00 | KRW 1,026.00 | 62.20K |
| 2026-07-08 | KRW 1,076.00 | -4.36% | KRW 1,080.00 | KRW 1,141.00 | KRW 1,065.00 | 25.87K |
| 2026-07-07 | KRW 1,125.00 | -0.62% | KRW 1,100.00 | KRW 1,165.00 | KRW 1,100.00 | 37.29K |
| 2026-07-06 | KRW 1,132.00 | +1.07% | KRW 1,093.00 | KRW 1,155.00 | KRW 1,093.00 | 58.93K |
| 2026-07-03 | KRW 1,120.00 | +0.90% | KRW 1,061.00 | KRW 1,156.00 | KRW 1,060.00 | 42.16K |
| 2026-07-02 | KRW 1,110.00 | -4.97% | KRW 1,158.00 | KRW 1,185.00 | KRW 1,100.00 | 69.05K |
| 2026-07-01 | KRW 1,168.00 | +4.19% | KRW 1,121.00 | KRW 1,180.00 | KRW 1,110.00 | 46.77K |
| 2026-06-30 | KRW 1,121.00 | -6.04% | KRW 1,155.00 | KRW 1,278.00 | KRW 1,121.00 | 112.86K |
| 2026-06-29 | KRW 1,193.00 | +13.73% | KRW 1,009.00 | KRW 1,360.00 | KRW 995.00 | 1.25M |
| 2026-06-26 | KRW 1,049.00 | -6.09% | KRW 1,086.00 | KRW 1,115.00 | KRW 1,020.00 | 110.42K |
| 2026-06-25 | KRW 1,117.00 | -3.62% | KRW 1,145.00 | KRW 1,177.00 | KRW 1,098.00 | 94.46K |
| 2026-06-24 | KRW 1,159.00 | +0.78% | KRW 1,112.00 | KRW 1,215.00 | KRW 1,112.00 | 98.26K |
| 2026-06-23 | KRW 1,150.00 | -8.07% | KRW 1,248.00 | KRW 1,267.00 | KRW 1,148.00 | 145.40K |
| 2026-06-22 | KRW 1,251.00 | -7.06% | KRW 1,283.00 | KRW 1,368.00 | KRW 1,250.00 | 107.58K |
| 2026-06-19 | KRW 1,346.00 | -6.01% | KRW 1,432.00 | KRW 1,448.00 | KRW 1,320.00 | 132.22K |
| 2026-06-18 | KRW 1,432.00 | -6.53% | KRW 1,532.00 | KRW 1,535.00 | KRW 1,427.00 | 117.35K |
| 2026-06-17 | KRW 1,532.00 | +3.16% | KRW 1,516.00 | KRW 1,680.00 | KRW 1,455.00 | 857.67K |
| 2026-06-16 | KRW 1,485.00 | +1.16% | KRW 1,458.00 | KRW 1,505.00 | KRW 1,458.00 | 29.61K |
| 2026-06-15 | KRW 1,468.00 | -0.88% | KRW 1,455.00 | KRW 1,504.00 | KRW 1,455.00 | 57.33K |
| 2026-06-12 | KRW 1,481.00 | -0.13% | KRW 1,483.00 | KRW 1,533.00 | KRW 1,440.00 | 77.65K |
| 2026-06-11 | KRW 1,483.00 | +4.66% | KRW 1,353.00 | KRW 1,483.00 | KRW 1,353.00 | 81.42K |
| 2026-06-10 | KRW 1,417.00 | -2.88% | KRW 1,443.00 | KRW 1,474.00 | KRW 1,379.00 | 21 |
| 2026-06-09 | KRW 1,459.00 | +5.34% | KRW 1,372.00 | KRW 1,485.00 | KRW 1,372.00 | 198.86K |
| 2026-06-08 | KRW 1,385.00 | -11.05% | KRW 1,353.00 | KRW 1,497.00 | KRW 1,353.00 | 123.22K |
| 2026-06-05 | KRW 1,557.00 | -1.64% | KRW 1,613.00 | KRW 1,613.00 | KRW 1,513.00 | 163.28K |
| 2026-06-04 | KRW 1,583.00 | +0.06% | KRW 1,505.00 | KRW 1,650.00 | KRW 1,505.00 | 53.24K |
| 2026-06-02 | KRW 1,582.00 | -3.42% | KRW 1,600.00 | KRW 1,618.00 | KRW 1,528.00 | 154.18K |
| 2026-06-01 | KRW 1,638.00 | -1.80% | KRW 1,608.00 | KRW 1,718.00 | KRW 1,606.00 | 132.30K |
| 2026-05-29 | KRW 1,668.00 | -6.87% | KRW 1,776.00 | KRW 1,821.00 | KRW 1,600.00 | 189.64K |
| 2026-05-28 | KRW 1,791.00 | -2.93% | KRW 1,845.00 | KRW 1,858.00 | KRW 1,710.00 | 153.86K |
| 2026-05-27 | KRW 1,845.00 | -7.75% | KRW 2,005.00 | KRW 2,015.00 | KRW 1,811.00 | 326.79K |
| 2026-05-26 | KRW 2,000.00 | -5.44% | KRW 2,120.00 | KRW 2,170.00 | KRW 1,999.00 | 224.90K |
| 2026-05-22 | KRW 2,115.00 | +5.75% | KRW 2,035.00 | KRW 2,150.00 | KRW 2,030.00 | 154.69K |