Alset International Limited. 40V
SGX · Singapore · Consumer Durables
SGD 0.0130-0.00 (-7.14%)
Market closed· · SGD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · SGD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | SGD 0.01 | -7.14% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 201.00K |
| 2026-09-30 | SGD 0.01 | 0.00% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 251.00K |
| 2026-09-29 | SGD 0.01 | +7.69% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 400.80K |
| 2026-09-28 | SGD 0.01 | 0.00% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 40.20K |
| 2026-09-25 | SGD 0.01 | -7.14% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 138.20K |
| 2026-09-24 | SGD 0.01 | +7.69% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 1.27M |
| 2026-09-23 | SGD 0.01 | -13.33% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 100 |
| 2026-09-22 | SGD 0.01 | 0.00% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 0 |
| 2026-09-21 | SGD 0.01 | 0.00% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 0 |
| 2026-09-18 | SGD 0.01 | 0.00% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 0 |
| 2026-09-17 | SGD 0.01 | 0.00% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 0 |
| 2026-09-16 | SGD 0.01 | 0.00% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 0 |
| 2026-09-15 | SGD 0.01 | -11.76% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 2.50K |
| 2026-09-14 | SGD 0.02 | +21.43% | SGD 0.01 | SGD 0.02 | SGD 0.01 | 13.00K |
| 2026-09-11 | SGD 0.01 | 0.00% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 0 |
| 2026-09-10 | SGD 0.01 | 0.00% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 0 |
| 2026-09-09 | SGD 0.01 | 0.00% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 0 |
| 2026-09-08 | SGD 0.01 | 0.00% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 100 |
| 2026-09-07 | SGD 0.01 | -6.67% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 1.20M |
| 2026-09-04 | SGD 0.01 | 0.00% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 100 |
| 2026-09-03 | SGD 0.01 | 0.00% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 100 |
| 2026-09-02 | SGD 0.01 | -6.25% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 100 |
| 2026-09-01 | SGD 0.02 | 0.00% | SGD 0.02 | SGD 0.02 | SGD 0.01 | 60.10K |
| 2026-08-31 | SGD 0.02 | -5.88% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 1.05M |
| 2026-08-28 | SGD 0.02 | -5.56% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 200 |
| 2026-08-27 | SGD 0.02 | 0.00% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 0 |
| 2026-08-26 | SGD 0.02 | 0.00% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 0 |
| 2026-08-25 | SGD 0.02 | 0.00% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 321.00K |
| 2026-08-24 | SGD 0.02 | 0.00% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 0 |
| 2026-08-21 | SGD 0.02 | 0.00% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 0 |
| 2026-08-20 | SGD 0.02 | 0.00% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 0 |
| 2026-08-19 | SGD 0.02 | 0.00% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 0 |
| 2026-08-18 | SGD 0.02 | 0.00% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 0 |
| 2026-08-17 | SGD 0.02 | -10.00% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 139.70K |
| 2026-08-14 | SGD 0.02 | 0.00% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 120.00K |
| 2026-08-13 | SGD 0.02 | 0.00% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 742.80K |
| 2026-08-12 | SGD 0.02 | 0.00% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 571.70K |
| 2026-08-11 | SGD 0.02 | +11.11% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 175.60K |
| 2026-08-07 | SGD 0.02 | 0.00% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 63.80K |
| 2026-08-06 | SGD 0.02 | 0.00% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 0 |
| 2026-08-05 | SGD 0.02 | 0.00% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 0 |
| 2026-08-04 | SGD 0.02 | +5.88% | SGD 0.01 | SGD 0.02 | SGD 0.01 | 211.10K |
| 2026-08-03 | SGD 0.02 | +6.25% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 100 |
| 2026-07-31 | SGD 0.02 | 0.00% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 0 |
| 2026-07-30 | SGD 0.02 | 0.00% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 0 |
| 2026-07-29 | SGD 0.02 | 0.00% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 0 |
| 2026-07-28 | SGD 0.02 | 0.00% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 0 |
| 2026-07-27 | SGD 0.02 | 0.00% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 0 |
| 2026-07-24 | SGD 0.02 | 0.00% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 0 |
| 2026-07-23 | SGD 0.02 | -5.88% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 45.00K |
| 2026-07-22 | SGD 0.02 | +13.33% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 1.00K |
| 2026-07-21 | SGD 0.01 | -11.76% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 10.00K |
| 2026-07-20 | SGD 0.02 | 0.00% | SGD 0.01 | SGD 0.02 | SGD 0.01 | 40.00K |
| 2026-07-17 | SGD 0.02 | 0.00% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 0 |
| 2026-07-16 | SGD 0.02 | 0.00% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 0 |
| 2026-07-15 | SGD 0.02 | 0.00% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 0 |
| 2026-07-14 | SGD 0.02 | 0.00% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 0 |
| 2026-07-13 | SGD 0.02 | 0.00% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 0 |
| 2026-07-10 | SGD 0.02 | -5.56% | SGD 0.01 | SGD 0.02 | SGD 0.01 | 131.50K |
| 2026-07-09 | SGD 0.02 | 0.00% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 0 |
| 2026-07-08 | SGD 0.02 | +5.88% | SGD 0.01 | SGD 0.02 | SGD 0.01 | 5.50K |
| 2026-07-07 | SGD 0.02 | 0.00% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 0 |
| 2026-07-06 | SGD 0.02 | 0.00% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 0 |
| 2026-07-03 | SGD 0.02 | 0.00% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 2.90M |
| 2026-07-02 | SGD 0.02 | 0.00% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 0 |
| 2026-07-01 | SGD 0.02 | 0.00% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 0 |
| 2026-06-30 | SGD 0.02 | 0.00% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 0 |
| 2026-06-29 | SGD 0.02 | -5.56% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 10.40K |
| 2026-06-26 | SGD 0.02 | -18.18% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 1.78M |
| 2026-06-25 | SGD 0.02 | 0.00% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 0 |
| 2026-06-24 | SGD 0.02 | 0.00% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 0 |
| 2026-06-23 | SGD 0.02 | +4.76% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 40.00K |
| 2026-06-22 | SGD 0.02 | -4.55% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 2.57M |
| 2026-06-19 | SGD 0.02 | +4.76% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 100.10K |
| 2026-06-18 | SGD 0.02 | 0.00% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 0 |
| 2026-06-17 | SGD 0.02 | 0.00% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 968.40K |
| 2026-06-16 | SGD 0.02 | 0.00% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 158.50K |
| 2026-06-15 | SGD 0.02 | 0.00% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 100.00K |
| 2026-06-12 | SGD 0.02 | +5.00% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 91.60K |
| 2026-06-11 | SGD 0.02 | 0.00% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 100.00K |
| 2026-06-10 | SGD 0.02 | 0.00% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 0 |
| 2026-06-09 | SGD 0.02 | 0.00% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 3.00K |
| 2026-06-08 | SGD 0.02 | -4.76% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 167.70K |
| 2026-06-05 | SGD 0.02 | 0.00% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 43.00K |
| 2026-06-04 | SGD 0.02 | 0.00% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 0 |
| 2026-06-03 | SGD 0.02 | 0.00% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 0 |
| 2026-06-02 | SGD 0.02 | 0.00% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 167.80K |
| 2026-05-29 | SGD 0.02 | -4.55% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 763.00K |
| 2026-05-28 | SGD 0.02 | 0.00% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 0 |
| 2026-05-27 | SGD 0.02 | 0.00% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 0 |