SANDS LAB Inc. 411080
KRX · South Korea · Technology Services
KRW 6,900.00+260.00 (+3.92%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 6,900.00 | +3.92% | KRW 6,690.00 | KRW 6,930.00 | KRW 6,550.00 | 454.65K |
| 2026-10-01 | KRW 6,640.00 | +2.15% | KRW 6,450.00 | KRW 6,660.00 | KRW 6,400.00 | 149.90K |
| 2026-09-30 | KRW 6,500.00 | -1.66% | KRW 6,640.00 | KRW 6,650.00 | KRW 6,400.00 | 200.34K |
| 2026-09-29 | KRW 6,610.00 | +1.69% | KRW 6,720.00 | KRW 6,820.00 | KRW 6,280.00 |
| 697.20K |
| 2026-09-28 | KRW 6,500.00 | +2.36% | KRW 6,340.00 | KRW 6,640.00 | KRW 6,150.00 | 396.54K |
| 2026-09-23 | KRW 6,350.00 | 0.00% | KRW 6,490.00 | KRW 6,620.00 | KRW 6,140.00 | 633.33K |
| 2026-09-22 | KRW 6,350.00 | +2.58% | KRW 6,200.00 | KRW 6,440.00 | KRW 6,050.00 | 332.75K |
| 2026-09-21 | KRW 6,190.00 | -1.90% | KRW 6,320.00 | KRW 6,470.00 | KRW 6,040.00 | 401.82K |
| 2026-09-18 | KRW 6,310.00 | -3.37% | KRW 6,690.00 | KRW 6,770.00 | KRW 6,270.00 | 567.43K |
| 2026-09-17 | KRW 6,530.00 | -8.80% | KRW 6,910.00 | KRW 6,980.00 | KRW 6,500.00 | 768.08K |
| 2026-09-16 | KRW 7,160.00 | +3.77% | KRW 6,770.00 | KRW 8,590.00 | KRW 6,660.00 | 11.02M |
| 2026-09-15 | KRW 6,900.00 | 0.00% | KRW 7,500.00 | KRW 8,190.00 | KRW 6,730.00 | 6.70M |
| 2026-09-14 | KRW 6,900.00 | +25.23% | KRW 5,910.00 | KRW 7,160.00 | KRW 5,890.00 | 12.87M |
| 2026-09-11 | KRW 5,510.00 | +29.80% | KRW 4,635.00 | KRW 5,510.00 | KRW 4,510.00 | 1.74M |
| 2026-09-10 | KRW 4,245.00 | -0.82% | KRW 4,350.00 | KRW 4,350.00 | KRW 4,150.00 | 39.14K |
| 2026-09-09 | KRW 4,280.00 | +2.03% | KRW 4,105.00 | KRW 4,330.00 | KRW 4,105.00 | 54.01K |
| 2026-09-08 | KRW 4,195.00 | -0.12% | KRW 4,205.00 | KRW 4,300.00 | KRW 4,070.00 | 49.66K |
| 2026-09-07 | KRW 4,200.00 | -0.12% | KRW 4,305.00 | KRW 4,305.00 | KRW 4,170.00 | 47.53K |
| 2026-09-04 | KRW 4,205.00 | +2.44% | KRW 4,200.00 | KRW 4,460.00 | KRW 4,105.00 | 118.24K |
| 2026-09-03 | KRW 4,105.00 | 0.00% | KRW 4,200.00 | KRW 4,315.00 | KRW 3,970.00 | 104.73K |
| 2026-09-02 | KRW 4,105.00 | -4.31% | KRW 4,290.00 | KRW 4,290.00 | KRW 4,060.00 | 59.10K |
| 2026-09-01 | KRW 4,290.00 | +2.88% | KRW 4,170.00 | KRW 4,335.00 | KRW 4,075.00 | 79.82K |
| 2026-08-31 | KRW 4,170.00 | -1.65% | KRW 4,235.00 | KRW 4,400.00 | KRW 3,975.00 | 175.79K |
| 2026-08-28 | KRW 4,240.00 | +3.92% | KRW 4,385.00 | KRW 5,170.00 | KRW 4,240.00 | 1.73M |
| 2026-08-27 | KRW 4,080.00 | +0.25% | KRW 4,195.00 | KRW 4,220.00 | KRW 4,050.00 | 24.59K |
| 2026-08-26 | KRW 4,070.00 | +1.50% | KRW 3,985.00 | KRW 4,090.00 | KRW 3,985.00 | 12.83K |
| 2026-08-25 | KRW 4,010.00 | -0.12% | KRW 3,960.00 | KRW 4,075.00 | KRW 3,835.00 | 28.72K |
| 2026-08-24 | KRW 4,015.00 | +1.13% | KRW 4,005.00 | KRW 4,090.00 | KRW 3,940.00 | 13.43K |
| 2026-08-21 | KRW 3,970.00 | -5.92% | KRW 4,175.00 | KRW 4,175.00 | KRW 3,860.00 | 55.10K |
| 2026-08-20 | KRW 4,220.00 | +4.07% | KRW 4,095.00 | KRW 4,295.00 | KRW 4,055.00 | 53.46K |
| 2026-08-19 | KRW 4,055.00 | -1.93% | KRW 4,070.00 | KRW 4,175.00 | KRW 4,010.00 | 37.15K |
| 2026-08-18 | KRW 4,135.00 | -5.81% | KRW 4,295.00 | KRW 4,315.00 | KRW 4,110.00 | 58.28K |
| 2026-08-14 | KRW 4,390.00 | -3.20% | KRW 4,640.00 | KRW 4,645.00 | KRW 4,295.00 | 99.87K |
| 2026-08-13 | KRW 4,535.00 | +1.45% | KRW 4,520.00 | KRW 4,770.00 | KRW 4,290.00 | 285.78K |
| 2026-08-12 | KRW 4,470.00 | +5.67% | KRW 4,210.00 | KRW 5,370.00 | KRW 4,210.00 | 653.30K |
| 2026-08-11 | KRW 4,230.00 | -0.94% | KRW 4,180.00 | KRW 4,340.00 | KRW 4,160.00 | 25.04K |
| 2026-08-10 | KRW 4,270.00 | +7.29% | KRW 4,005.00 | KRW 4,275.00 | KRW 4,005.00 | 52.72K |
| 2026-08-07 | KRW 3,980.00 | -2.69% | KRW 4,105.00 | KRW 4,195.00 | KRW 3,965.00 | 32.38K |
| 2026-08-06 | KRW 4,090.00 | +2.12% | KRW 4,175.00 | KRW 4,290.00 | KRW 3,920.00 | 50.10K |
| 2026-08-05 | KRW 4,005.00 | +2.17% | KRW 3,930.00 | KRW 4,150.00 | KRW 3,930.00 | 67.92K |
| 2026-08-04 | KRW 3,920.00 | +12.00% | KRW 3,500.00 | KRW 4,380.00 | KRW 3,500.00 | 202.95K |
| 2026-08-03 | KRW 3,500.00 | -0.57% | KRW 3,405.00 | KRW 3,700.00 | KRW 3,325.00 | 33.67K |
| 2026-07-31 | KRW 3,520.00 | +11.75% | KRW 3,280.00 | KRW 3,530.00 | KRW 3,280.00 | 29.88K |
| 2026-07-30 | KRW 3,150.00 | -1.56% | KRW 2,965.00 | KRW 3,360.00 | KRW 2,965.00 | 51.47K |
| 2026-07-29 | KRW 3,200.00 | -10.86% | KRW 3,480.00 | KRW 3,680.00 | KRW 3,020.00 | 73.32K |
| 2026-07-28 | KRW 3,590.00 | -5.03% | KRW 3,630.00 | KRW 3,770.00 | KRW 3,485.00 | 35.60K |
| 2026-07-27 | KRW 3,780.00 | +1.34% | KRW 3,845.00 | KRW 3,950.00 | KRW 3,720.00 | 28.55K |
| 2026-07-24 | KRW 3,730.00 | -4.97% | KRW 3,805.00 | KRW 3,900.00 | KRW 3,720.00 | 17.31K |
| 2026-07-23 | KRW 3,925.00 | +10.41% | KRW 3,665.00 | KRW 4,090.00 | KRW 3,620.00 | 155.10K |
| 2026-07-22 | KRW 3,555.00 | +0.28% | KRW 3,560.00 | KRW 3,820.00 | KRW 3,510.00 | 25.74K |
| 2026-07-21 | KRW 3,545.00 | -2.88% | KRW 3,470.00 | KRW 3,650.00 | KRW 3,470.00 | 110.45K |
| 2026-07-20 | KRW 3,650.00 | -5.68% | KRW 3,840.00 | KRW 3,930.00 | KRW 3,600.00 | 30.56K |
| 2026-07-16 | KRW 3,870.00 | -2.03% | KRW 3,950.00 | KRW 4,005.00 | KRW 3,755.00 | 19.62K |
| 2026-07-15 | KRW 3,950.00 | +3.54% | KRW 3,700.00 | KRW 3,970.00 | KRW 3,700.00 | 54.42K |
| 2026-07-14 | KRW 3,815.00 | -1.80% | KRW 3,790.00 | KRW 3,840.00 | KRW 3,660.00 | 48.03K |
| 2026-07-13 | KRW 3,885.00 | -5.59% | KRW 4,110.00 | KRW 4,200.00 | KRW 3,865.00 | 26.72K |
| 2026-07-10 | KRW 4,115.00 | +6.88% | KRW 3,820.00 | KRW 4,135.00 | KRW 3,820.00 | 30.55K |
| 2026-07-09 | KRW 3,850.00 | -1.16% | KRW 3,715.00 | KRW 3,995.00 | KRW 3,715.00 | 42.97K |
| 2026-07-08 | KRW 3,895.00 | -2.01% | KRW 3,935.00 | KRW 4,075.00 | KRW 3,815.00 | 43.02K |
| 2026-07-07 | KRW 3,975.00 | -3.75% | KRW 4,010.00 | KRW 4,250.00 | KRW 3,930.00 | 20.78K |
| 2026-07-06 | KRW 4,130.00 | -3.73% | KRW 4,195.00 | KRW 4,550.00 | KRW 4,095.00 | 19.97K |
| 2026-07-03 | KRW 4,290.00 | +3.87% | KRW 4,100.00 | KRW 4,290.00 | KRW 3,960.00 | 109.83K |
| 2026-07-02 | KRW 4,130.00 | -6.88% | KRW 4,435.00 | KRW 4,435.00 | KRW 4,120.00 | 28.87K |
| 2026-07-01 | KRW 4,435.00 | +2.19% | KRW 4,460.00 | KRW 4,460.00 | KRW 4,275.00 | 14.42K |
| 2026-06-30 | KRW 4,340.00 | -0.46% | KRW 4,360.00 | KRW 4,530.00 | KRW 4,305.00 | 15.48K |
| 2026-06-29 | KRW 4,360.00 | +11.79% | KRW 3,780.00 | KRW 4,440.00 | KRW 3,780.00 | 65.64K |
| 2026-06-26 | KRW 3,900.00 | -7.36% | KRW 4,180.00 | KRW 4,205.00 | KRW 3,800.00 | 75.26K |
| 2026-06-25 | KRW 4,210.00 | -3.44% | KRW 4,210.00 | KRW 4,500.00 | KRW 4,175.00 | 33.25K |
| 2026-06-24 | KRW 4,360.00 | -0.91% | KRW 4,200.00 | KRW 4,540.00 | KRW 4,200.00 | 49.19K |
| 2026-06-23 | KRW 4,400.00 | -8.62% | KRW 4,780.00 | KRW 4,855.00 | KRW 4,400.00 | 56.92K |
| 2026-06-22 | KRW 4,815.00 | -2.03% | KRW 4,915.00 | KRW 5,090.00 | KRW 4,700.00 | 37.88K |
| 2026-06-19 | KRW 4,915.00 | -2.67% | KRW 5,010.00 | KRW 5,090.00 | KRW 4,750.00 | 56.43K |
| 2026-06-18 | KRW 5,050.00 | -4.17% | KRW 5,290.00 | KRW 5,400.00 | KRW 5,030.00 | 37.06K |
| 2026-06-17 | KRW 5,270.00 | +1.54% | KRW 5,230.00 | KRW 5,320.00 | KRW 5,110.00 | 21.27K |
| 2026-06-16 | KRW 5,190.00 | -0.95% | KRW 5,350.00 | KRW 5,360.00 | KRW 5,170.00 | 27.29K |
| 2026-06-15 | KRW 5,240.00 | -1.13% | KRW 5,350.00 | KRW 5,460.00 | KRW 5,190.00 | 46.99K |
| 2026-06-12 | KRW 5,300.00 | +4.74% | KRW 5,150.00 | KRW 5,410.00 | KRW 5,150.00 | 26.68K |
| 2026-06-11 | KRW 5,060.00 | +0.20% | KRW 5,040.00 | KRW 5,210.00 | KRW 4,905.00 | 27.85K |
| 2026-06-10 | KRW 5,050.00 | -2.88% | KRW 5,110.00 | KRW 5,310.00 | KRW 4,955.00 | 216 |
| 2026-06-09 | KRW 5,200.00 | +2.97% | KRW 5,090.00 | KRW 5,350.00 | KRW 5,090.00 | 73.34K |
| 2026-06-08 | KRW 5,050.00 | -7.85% | KRW 5,140.00 | KRW 5,400.00 | KRW 4,855.00 | 106.08K |
| 2026-06-05 | KRW 5,480.00 | -6.16% | KRW 5,790.00 | KRW 5,960.00 | KRW 5,450.00 | 60.96K |
| 2026-06-04 | KRW 5,840.00 | -2.50% | KRW 5,810.00 | KRW 6,100.00 | KRW 5,810.00 | 45.32K |
| 2026-06-02 | KRW 5,990.00 | -2.92% | KRW 6,170.00 | KRW 6,290.00 | KRW 5,780.00 | 122.98K |
| 2026-06-01 | KRW 6,170.00 | -3.59% | KRW 6,330.00 | KRW 6,390.00 | KRW 6,060.00 | 116.77K |
| 2026-05-29 | KRW 6,400.00 | -3.61% | KRW 6,820.00 | KRW 6,820.00 | KRW 6,310.00 | 97.52K |
| 2026-05-28 | KRW 6,640.00 | +1.37% | KRW 6,480.00 | KRW 6,780.00 | KRW 6,220.00 | 101.69K |
| 2026-05-27 | KRW 6,550.00 | -9.66% | KRW 7,020.00 | KRW 7,210.00 | KRW 6,550.00 | 111.30K |
| 2026-05-26 | KRW 7,250.00 | +4.62% | KRW 7,000.00 | KRW 7,360.00 | KRW 7,000.00 | 193.05K |
| 2026-05-22 | KRW 6,930.00 | +9.13% | KRW 6,750.00 | KRW 7,140.00 | KRW 6,550.00 | 257.07K |