Sunder Biomedical Tech. Co., Ltd. 4115
TPEX · Taiwan · Health Technology
TWD 7.20-0.09 (-1.23%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | TWD 7.29 | +0.55% | TWD 6.98 | TWD 7.29 | TWD 6.98 | 5.05K |
| 2026-09-29 | TWD 7.25 | 0.00% | TWD 7.25 | TWD 7.25 | TWD 7.25 | 1.00K |
| 2026-09-24 | TWD 7.25 | +0.83% | TWD 7.25 | TWD 7.25 | TWD 7.25 | 1.00K |
| 2026-09-23 | TWD 7.19 | -4.64% | TWD 7.20 | TWD 7.20 | TWD 6.95 | 67.10K |
| 2026-09-22 | TWD 7.54 | +3.29% | TWD 7.20 | TWD 7.57 | TWD 7.20 | 7.45K |
| 2026-09-21 | TWD 7.30 | +2.82% | TWD 7.30 | TWD 7.57 | TWD 7.20 | 29.20K |
| 2026-09-18 | TWD 7.10 | -0.42% | TWD 7.33 | TWD 7.33 | TWD 7.10 | 19.00K |
| 2026-09-17 | TWD 7.13 | -3.39% | TWD 7.38 | TWD 7.50 | TWD 7.13 | 34.00K |
| 2026-09-16 | TWD 7.38 | +4.38% | TWD 7.24 | TWD 7.39 | TWD 7.21 | 30.00K |
| 2026-09-15 | TWD 7.07 | -4.46% | TWD 7.40 | TWD 7.43 | TWD 7.07 | 102.21K |
| 2026-09-14 | TWD 7.40 | -3.90% | TWD 7.70 | TWD 7.72 | TWD 7.28 | 35.20K |
| 2026-09-11 | TWD 7.70 | 0.00% | TWD 7.70 | TWD 7.70 | TWD 7.38 | 3.00K |
| 2026-09-10 | TWD 7.70 | +4.05% | TWD 7.61 | TWD 7.73 | TWD 7.40 | 20.41K |
| 2026-09-09 | TWD 7.40 | -3.14% | TWD 7.38 | TWD 8.00 | TWD 7.25 | 89.24K |
| 2026-09-08 | TWD 7.64 | -7.95% | TWD 8.22 | TWD 8.25 | TWD 7.35 | 296.42K |
| 2026-09-07 | TWD 8.30 | +14.64% | TWD 7.27 | TWD 8.83 | TWD 7.27 | 571.84K |
| 2026-09-04 | TWD 7.24 | +4.62% | TWD 7.25 | TWD 7.28 | TWD 7.00 | 41.30K |
| 2026-09-03 | TWD 6.92 | -5.08% | TWD 6.96 | TWD 7.25 | TWD 6.92 | 32.10K |
| 2026-09-02 | TWD 7.29 | 0.00% | TWD 7.29 | TWD 7.29 | TWD 7.20 | 39.20K |
| 2026-09-01 | TWD 7.29 | -0.55% | TWD 7.23 | TWD 7.29 | TWD 6.94 | 47.27K |
| 2026-08-31 | TWD 7.33 | -3.17% | TWD 7.30 | TWD 7.40 | TWD 7.13 | 57.05K |
| 2026-08-28 | TWD 7.57 | +1.34% | TWD 7.30 | TWD 7.67 | TWD 7.04 | 46.20K |
| 2026-08-27 | TWD 7.47 | -0.40% | TWD 7.49 | TWD 7.49 | TWD 7.22 | 42.05K |
| 2026-08-26 | TWD 7.50 | -2.60% | TWD 7.50 | TWD 7.50 | TWD 7.49 | 9.39K |
| 2026-08-25 | TWD 7.70 | -0.77% | TWD 7.37 | TWD 7.70 | TWD 7.37 | 4.10K |
| 2026-08-24 | TWD 7.76 | 0.00% | TWD 7.76 | TWD 7.76 | TWD 7.76 | 1 |
| 2026-08-21 | TWD 7.76 | +3.47% | TWD 7.76 | TWD 7.76 | TWD 7.76 | 51 |
| 2026-08-20 | TWD 7.50 | +2.60% | TWD 7.65 | TWD 8.02 | TWD 7.23 | 95.21K |
| 2026-08-19 | TWD 7.31 | 0.00% | TWD 7.31 | TWD 7.31 | TWD 7.31 | 1.00K |
| 2026-08-18 | TWD 7.31 | -4.94% | TWD 7.40 | TWD 7.43 | TWD 7.19 | 76.53K |
| 2026-08-17 | TWD 7.69 | 0.00% | TWD 7.69 | TWD 7.69 | TWD 7.69 | 0 |
| 2026-08-14 | TWD 7.69 | 0.00% | TWD 7.69 | TWD 7.69 | TWD 7.69 | 0 |
| 2026-08-13 | TWD 7.69 | +0.52% | TWD 7.69 | TWD 7.69 | TWD 7.69 | 5.50K |
| 2026-08-12 | TWD 7.65 | -0.52% | TWD 7.40 | TWD 7.69 | TWD 7.40 | 9.53K |
| 2026-08-11 | TWD 7.69 | -3.51% | TWD 7.65 | TWD 7.69 | TWD 7.59 | 17.00K |
| 2026-08-10 | TWD 7.97 | 0.00% | TWD 7.97 | TWD 7.97 | TWD 7.97 | 1.00K |
| 2026-08-07 | TWD 7.97 | +1.66% | TWD 7.84 | TWD 7.97 | TWD 7.70 | 7.50K |
| 2026-08-06 | TWD 7.84 | +0.38% | TWD 7.58 | TWD 7.84 | TWD 7.58 | 11.00K |
| 2026-08-05 | TWD 7.81 | 0.00% | TWD 7.46 | TWD 7.81 | TWD 7.45 | 100.50K |
| 2026-08-04 | TWD 7.81 | 0.00% | TWD 7.81 | TWD 7.81 | TWD 7.81 | 701 |
| 2026-08-03 | TWD 7.81 | +0.39% | TWD 7.81 | TWD 7.81 | TWD 7.50 | 10.00K |
| 2026-07-31 | TWD 7.78 | +3.60% | TWD 7.51 | TWD 7.78 | TWD 7.40 | 46.00K |
| 2026-07-30 | TWD 7.51 | +0.94% | TWD 7.20 | TWD 7.51 | TWD 7.20 | 51.08K |
| 2026-07-29 | TWD 7.44 | +3.77% | TWD 7.15 | TWD 7.52 | TWD 7.13 | 120.69K |
| 2026-07-28 | TWD 7.17 | -3.50% | TWD 7.42 | TWD 7.50 | TWD 7.13 | 50.30K |
| 2026-07-27 | TWD 7.43 | -0.93% | TWD 7.43 | TWD 7.43 | TWD 7.43 | 1.34K |
| 2026-07-24 | TWD 7.50 | -3.23% | TWD 7.76 | TWD 7.76 | TWD 7.42 | 19.05K |
| 2026-07-23 | TWD 7.75 | -4.79% | TWD 8.14 | TWD 8.14 | TWD 7.75 | 26.60K |
| 2026-07-22 | TWD 8.14 | +2.78% | TWD 7.94 | TWD 8.15 | TWD 7.92 | 57.20K |
| 2026-07-21 | TWD 7.92 | +1.93% | TWD 7.63 | TWD 7.92 | TWD 7.60 | 36.00K |
| 2026-07-20 | TWD 7.77 | +3.60% | TWD 7.77 | TWD 7.77 | TWD 7.40 | 23.20K |
| 2026-07-17 | TWD 7.50 | -3.47% | TWD 7.85 | TWD 7.85 | TWD 7.39 | 31.05K |
| 2026-07-16 | TWD 7.77 | -0.89% | TWD 7.85 | TWD 7.85 | TWD 7.50 | 32.05K |
| 2026-07-15 | TWD 7.84 | +4.12% | TWD 7.85 | TWD 7.85 | TWD 7.46 | 32.75K |
| 2026-07-14 | TWD 7.53 | -4.20% | TWD 7.85 | TWD 7.85 | TWD 7.53 | 18.02K |
| 2026-07-13 | TWD 7.86 | +0.38% | TWD 7.83 | TWD 7.86 | TWD 7.80 | 27.05K |
| 2026-07-10 | TWD 7.83 | 0.00% | TWD 7.83 | TWD 7.83 | TWD 7.83 | 0 |
| 2026-07-09 | TWD 7.83 | +0.38% | TWD 7.80 | TWD 7.83 | TWD 7.80 | 1.31K |
| 2026-07-08 | TWD 7.80 | -0.38% | TWD 7.86 | TWD 7.86 | TWD 7.48 | 25.00K |
| 2026-07-07 | TWD 7.83 | -1.51% | TWD 7.95 | TWD 8.04 | TWD 7.48 | 53.75K |
| 2026-07-06 | TWD 7.95 | +0.89% | TWD 7.88 | TWD 8.90 | TWD 7.50 | 308.06K |
| 2026-07-03 | TWD 7.88 | +2.47% | TWD 7.40 | TWD 7.89 | TWD 7.40 | 42.00K |
| 2026-07-02 | TWD 7.69 | -0.77% | TWD 7.75 | TWD 7.75 | TWD 7.50 | 11.19K |
| 2026-07-01 | TWD 7.75 | +0.26% | TWD 7.75 | TWD 7.75 | TWD 7.75 | 1 |
| 2026-06-30 | TWD 7.73 | -0.13% | TWD 7.75 | TWD 7.75 | TWD 7.41 | 8.00K |
| 2026-06-29 | TWD 7.74 | -0.64% | TWD 7.74 | TWD 7.74 | TWD 7.74 | 2.10K |
| 2026-06-26 | TWD 7.79 | -0.38% | TWD 7.79 | TWD 7.79 | TWD 7.79 | 1 |
| 2026-06-25 | TWD 7.82 | +0.26% | TWD 7.84 | TWD 7.84 | TWD 7.45 | 37.50K |
| 2026-06-24 | TWD 7.80 | -3.35% | TWD 8.00 | TWD 8.00 | TWD 7.80 | 8.02K |
| 2026-06-23 | TWD 8.07 | +6.18% | TWD 7.68 | TWD 9.36 | TWD 7.64 | 141.81K |
| 2026-06-22 | TWD 7.60 | -1.30% | TWD 7.70 | TWD 7.70 | TWD 7.35 | 34.01K |
| 2026-06-18 | TWD 7.70 | +2.67% | TWD 7.76 | TWD 7.76 | TWD 7.40 | 55.44K |
| 2026-06-17 | TWD 7.50 | +0.40% | TWD 7.42 | TWD 7.77 | TWD 7.41 | 21.36K |
| 2026-06-16 | TWD 7.47 | -3.86% | TWD 7.77 | TWD 7.77 | TWD 7.44 | 52.10K |
| 2026-06-15 | TWD 7.77 | +0.52% | TWD 7.77 | TWD 7.77 | TWD 7.77 | 202 |
| 2026-06-12 | TWD 7.73 | -0.26% | TWD 7.75 | TWD 7.77 | TWD 7.42 | 11.01K |
| 2026-06-11 | TWD 7.75 | -1.02% | TWD 7.82 | TWD 7.82 | TWD 7.40 | 50.90K |
| 2026-06-10 | TWD 7.83 | -0.25% | TWD 7.52 | TWD 7.85 | TWD 7.47 | 48.01K |
| 2026-06-09 | TWD 7.85 | -1.01% | TWD 7.86 | TWD 7.93 | TWD 7.51 | 10.31K |
| 2026-06-08 | TWD 7.93 | -1.86% | TWD 7.60 | TWD 7.94 | TWD 7.41 | 31.60K |
| 2026-06-05 | TWD 8.08 | -1.10% | TWD 8.20 | TWD 8.20 | TWD 7.85 | 44.90K |
| 2026-06-04 | TWD 8.17 | +5.42% | TWD 7.75 | TWD 8.17 | TWD 7.68 | 46.51K |
| 2026-06-03 | TWD 7.75 | +5.01% | TWD 7.38 | TWD 7.75 | TWD 7.38 | 36.70K |
| 2026-06-02 | TWD 7.38 | -7.75% | TWD 8.00 | TWD 8.00 | TWD 7.23 | 155.70K |
| 2026-06-01 | TWD 8.00 | +7.67% | TWD 7.43 | TWD 8.26 | TWD 7.06 | 212.16K |
| 2026-05-29 | TWD 7.43 | -5.35% | TWD 7.61 | TWD 7.96 | TWD 7.00 | 158.24K |
| 2026-05-28 | TWD 7.85 | +0.64% | TWD 7.65 | TWD 7.85 | TWD 7.60 | 36.94K |
| 2026-05-27 | TWD 7.80 | -2.50% | TWD 8.10 | TWD 8.19 | TWD 7.61 | 295.67K |
| 2026-05-26 | TWD 8.00 | -6.98% | TWD 8.65 | TWD 8.65 | TWD 7.60 | 620.57K |
| 2026-05-25 | TWD 8.60 | +2.26% | TWD 8.55 | TWD 9.47 | TWD 7.91 | 884.40K |