Laserssel Co., Ltd. 412350
KRX · South Korea · Producer Manufacturing
KRW 7,240.00+440.00 (+6.47%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 7,240.00 | +6.47% | KRW 6,820.00 | KRW 7,470.00 | KRW 6,520.00 | 807.51K |
| 2026-10-01 | KRW 6,800.00 | +2.72% | KRW 6,670.00 | KRW 7,150.00 | KRW 6,590.00 | 589.61K |
| 2026-09-30 | KRW 6,620.00 | +10.89% | KRW 6,020.00 | KRW 7,120.00 | KRW 6,000.00 | 1.07M |
| 2026-09-29 | KRW 5,970.00 | -0.50% | KRW 6,020.00 | KRW 6,210.00 | KRW 5,800.00 | 338.65K |
| 2026-09-28 | KRW 6,000.00 | +10.50% | KRW 5,470.00 | KRW 6,280.00 | KRW 5,450.00 | 662.24K |
| 2026-09-23 | KRW 5,430.00 | 0.00% | KRW 5,600.00 | KRW 5,630.00 | KRW 5,370.00 | 216.04K |
| 2026-09-22 | KRW 5,430.00 | +5.44% | KRW 5,260.00 | KRW 5,630.00 | KRW 5,260.00 | 343.41K |
| 2026-09-21 | KRW 5,150.00 | -4.45% | KRW 5,360.00 | KRW 5,360.00 | KRW 5,100.00 | 186.83K |
| 2026-09-18 | KRW 5,390.00 | +3.45% | KRW 5,210.00 | KRW 5,540.00 | KRW 5,160.00 | 441.10K |
| 2026-09-17 | KRW 5,210.00 | +9.68% | KRW 4,750.00 | KRW 5,660.00 | KRW 4,750.00 | 1.29M |
| 2026-09-16 | KRW 4,750.00 | +2.93% | KRW 4,550.00 | KRW 4,770.00 | KRW 4,500.00 | 96.26K |
| 2026-09-15 | KRW 4,615.00 | -0.54% | KRW 4,670.00 | KRW 4,870.00 | KRW 4,555.00 | 104.17K |
| 2026-09-14 | KRW 4,640.00 | -5.31% | KRW 4,860.00 | KRW 4,860.00 | KRW 4,635.00 | 149.28K |
| 2026-09-11 | KRW 4,900.00 | -2.58% | KRW 4,865.00 | KRW 4,980.00 | KRW 4,800.00 | 96.09K |
| 2026-09-10 | KRW 5,030.00 | +1.93% | KRW 4,965.00 | KRW 5,300.00 | KRW 4,800.00 | 217.41K |
| 2026-09-09 | KRW 4,935.00 | +3.35% | KRW 4,745.00 | KRW 5,100.00 | KRW 4,745.00 | 170.80K |
| 2026-09-08 | KRW 4,775.00 | -3.24% | KRW 4,940.00 | KRW 4,990.00 | KRW 4,775.00 | 212.03K |
| 2026-09-07 | KRW 4,935.00 | -4.17% | KRW 5,120.00 | KRW 5,240.00 | KRW 4,925.00 | 217.11K |
| 2026-09-04 | KRW 5,150.00 | -2.83% | KRW 5,330.00 | KRW 5,390.00 | KRW 5,100.00 | 295.91K |
| 2026-09-03 | KRW 5,300.00 | +9.62% | KRW 4,860.00 | KRW 5,690.00 | KRW 4,615.00 | 872.56K |
| 2026-09-02 | KRW 4,835.00 | +5.11% | KRW 4,500.00 | KRW 5,140.00 | KRW 4,385.00 | 383.07K |
| 2026-09-01 | KRW 4,600.00 | +5.26% | KRW 4,355.00 | KRW 4,620.00 | KRW 4,250.00 | 143.94K |
| 2026-08-31 | KRW 4,370.00 | +2.10% | KRW 4,280.00 | KRW 4,405.00 | KRW 4,020.00 | 55.73K |
| 2026-08-28 | KRW 4,280.00 | -3.49% | KRW 4,435.00 | KRW 4,495.00 | KRW 4,165.00 | 75.26K |
| 2026-08-27 | KRW 4,435.00 | +4.60% | KRW 4,320.00 | KRW 4,680.00 | KRW 4,260.00 | 151.58K |
| 2026-08-26 | KRW 4,240.00 | -1.62% | KRW 4,350.00 | KRW 4,400.00 | KRW 4,095.00 | 67.43K |
| 2026-08-25 | KRW 4,310.00 | +6.42% | KRW 4,050.00 | KRW 4,395.00 | KRW 3,805.00 | 138.94K |
| 2026-08-24 | KRW 4,050.00 | +0.87% | KRW 3,960.00 | KRW 4,330.00 | KRW 3,925.00 | 121.71K |
| 2026-08-21 | KRW 4,015.00 | -8.12% | KRW 4,425.00 | KRW 4,425.00 | KRW 3,990.00 | 175.67K |
| 2026-08-20 | KRW 4,370.00 | +2.22% | KRW 4,310.00 | KRW 4,540.00 | KRW 4,280.00 | 127.83K |
| 2026-08-19 | KRW 4,275.00 | -3.93% | KRW 4,300.00 | KRW 4,485.00 | KRW 3,995.00 | 172.49K |
| 2026-08-18 | KRW 4,450.00 | -3.16% | KRW 4,595.00 | KRW 5,050.00 | KRW 4,400.00 | 276.34K |
| 2026-08-14 | KRW 4,595.00 | +1.10% | KRW 4,690.00 | KRW 4,900.00 | KRW 4,505.00 | 265.35K |
| 2026-08-13 | KRW 4,545.00 | -0.76% | KRW 4,700.00 | KRW 4,775.00 | KRW 4,500.00 | 168.89K |
| 2026-08-12 | KRW 4,580.00 | +2.23% | KRW 4,285.00 | KRW 4,730.00 | KRW 4,285.00 | 221.03K |
| 2026-08-11 | KRW 4,480.00 | +2.17% | KRW 4,440.00 | KRW 4,600.00 | KRW 4,155.00 | 136.69K |
| 2026-08-10 | KRW 4,385.00 | +10.18% | KRW 3,950.00 | KRW 4,465.00 | KRW 3,950.00 | 284.96K |
| 2026-08-07 | KRW 3,980.00 | -0.62% | KRW 4,005.00 | KRW 4,190.00 | KRW 3,850.00 | 138.39K |
| 2026-08-06 | KRW 4,005.00 | -3.26% | KRW 4,100.00 | KRW 4,110.00 | KRW 3,925.00 | 153.21K |
| 2026-08-05 | KRW 4,140.00 | +6.15% | KRW 4,130.00 | KRW 4,215.00 | KRW 4,040.00 | 270.65K |
| 2026-08-04 | KRW 3,900.00 | +4.70% | KRW 3,950.00 | KRW 3,950.00 | KRW 3,610.00 | 254.00K |
| 2026-08-03 | KRW 3,725.00 | +0.68% | KRW 3,700.00 | KRW 3,790.00 | KRW 3,335.00 | 433.11K |
| 2026-07-31 | KRW 3,700.00 | +21.31% | KRW 3,365.00 | KRW 3,795.00 | KRW 3,220.00 | 709.50K |
| 2026-07-30 | KRW 3,050.00 | +2.52% | KRW 2,935.00 | KRW 3,480.00 | KRW 2,850.00 | 815.74K |
| 2026-07-29 | KRW 2,975.00 | -9.71% | KRW 3,295.00 | KRW 3,445.00 | KRW 2,750.00 | 335.50K |
| 2026-07-28 | KRW 3,295.00 | -10.95% | KRW 3,480.00 | KRW 3,570.00 | KRW 3,250.00 | 232.37K |
| 2026-07-27 | KRW 3,700.00 | -1.20% | KRW 3,795.00 | KRW 3,890.00 | KRW 3,550.00 | 191.82K |
| 2026-07-24 | KRW 3,745.00 | -9.32% | KRW 4,115.00 | KRW 4,125.00 | KRW 3,740.00 | 255.48K |
| 2026-07-23 | KRW 4,130.00 | +2.10% | KRW 4,030.00 | KRW 4,210.00 | KRW 3,860.00 | 267.35K |
| 2026-07-22 | KRW 4,045.00 | -5.71% | KRW 4,425.00 | KRW 4,490.00 | KRW 4,045.00 | 436.07K |
| 2026-07-21 | KRW 4,290.00 | -0.12% | KRW 4,295.00 | KRW 4,340.00 | KRW 4,040.00 | 295.77K |
| 2026-07-20 | KRW 4,295.00 | -11.63% | KRW 4,520.00 | KRW 4,750.00 | KRW 4,250.00 | 321.93K |
| 2026-07-16 | KRW 4,860.00 | -8.47% | KRW 5,000.00 | KRW 5,000.00 | KRW 4,580.00 | 408.34K |
| 2026-07-15 | KRW 5,310.00 | +5.15% | KRW 5,400.00 | KRW 5,740.00 | KRW 5,060.00 | 1.05M |
| 2026-07-14 | KRW 5,050.00 | -8.84% | KRW 5,460.00 | KRW 5,600.00 | KRW 4,720.00 | 672.52K |
| 2026-07-13 | KRW 5,540.00 | -10.50% | KRW 6,700.00 | KRW 6,700.00 | KRW 5,350.00 | 1.09M |
| 2026-07-10 | KRW 6,190.00 | +23.80% | KRW 5,200.00 | KRW 6,400.00 | KRW 5,090.00 | 2.39M |
| 2026-07-09 | KRW 5,000.00 | +13.25% | KRW 4,415.00 | KRW 5,420.00 | KRW 4,415.00 | 3.20M |
| 2026-07-08 | KRW 4,415.00 | +4.13% | KRW 4,400.00 | KRW 5,270.00 | KRW 4,240.00 | 4.05M |
| 2026-07-07 | KRW 4,240.00 | -26.00% | KRW 5,290.00 | KRW 5,590.00 | KRW 4,040.00 | 1.97M |
| 2026-07-06 | KRW 5,730.00 | +29.78% | KRW 4,600.00 | KRW 5,730.00 | KRW 4,230.00 | 473.15K |
| 2026-07-03 | KRW 4,415.00 | +9.28% | KRW 4,040.00 | KRW 4,415.00 | KRW 3,690.00 | 355.72K |
| 2026-07-02 | KRW 4,040.00 | -11.79% | KRW 4,800.00 | KRW 4,810.00 | KRW 4,015.00 | 300.55K |
| 2026-07-01 | KRW 4,580.00 | -0.65% | KRW 4,765.00 | KRW 5,000.00 | KRW 4,360.00 | 285.96K |
| 2026-06-30 | KRW 4,610.00 | -5.05% | KRW 4,880.00 | KRW 5,020.00 | KRW 4,520.00 | 244.52K |
| 2026-06-29 | KRW 4,855.00 | +18.70% | KRW 4,100.00 | KRW 5,050.00 | KRW 4,080.00 | 476.55K |
| 2026-06-26 | KRW 4,090.00 | -5.54% | KRW 4,320.00 | KRW 4,320.00 | KRW 3,935.00 | 238.44K |
| 2026-06-25 | KRW 4,330.00 | -5.25% | KRW 4,585.00 | KRW 5,250.00 | KRW 4,250.00 | 455.30K |
| 2026-06-24 | KRW 4,570.00 | -0.44% | KRW 4,410.00 | KRW 4,790.00 | KRW 4,410.00 | 319.32K |
| 2026-06-23 | KRW 4,590.00 | -10.53% | KRW 5,130.00 | KRW 5,130.00 | KRW 4,535.00 | 361.53K |
| 2026-06-22 | KRW 5,130.00 | -7.57% | KRW 5,350.00 | KRW 5,550.00 | KRW 4,875.00 | 439.97K |
| 2026-06-19 | KRW 5,550.00 | -10.77% | KRW 6,290.00 | KRW 6,390.00 | KRW 5,250.00 | 860.12K |
| 2026-06-18 | KRW 6,220.00 | +1.47% | KRW 6,130.00 | KRW 6,270.00 | KRW 5,800.00 | 295.95K |
| 2026-06-17 | KRW 6,130.00 | +3.20% | KRW 5,940.00 | KRW 6,150.00 | KRW 5,770.00 | 268.95K |
| 2026-06-16 | KRW 5,940.00 | -1.00% | KRW 6,290.00 | KRW 6,350.00 | KRW 5,700.00 | 299.32K |
| 2026-06-15 | KRW 6,000.00 | +1.18% | KRW 6,010.00 | KRW 6,350.00 | KRW 5,820.00 | 326.88K |
| 2026-06-12 | KRW 5,930.00 | -0.17% | KRW 6,260.00 | KRW 6,470.00 | KRW 5,840.00 | 381.42K |
| 2026-06-11 | KRW 5,940.00 | +1.02% | KRW 5,650.00 | KRW 5,950.00 | KRW 5,450.00 | 492.55K |
| 2026-06-10 | KRW 5,880.00 | -7.11% | KRW 6,150.00 | KRW 6,420.00 | KRW 5,600.00 | 242 |
| 2026-06-09 | KRW 6,330.00 | +2.10% | KRW 6,480.00 | KRW 6,680.00 | KRW 6,100.00 | 365.27K |
| 2026-06-08 | KRW 6,200.00 | -11.93% | KRW 6,000.00 | KRW 6,900.00 | KRW 6,000.00 | 471.91K |
| 2026-06-05 | KRW 7,040.00 | -11.34% | KRW 7,800.00 | KRW 7,890.00 | KRW 7,030.00 | 505.83K |
| 2026-06-04 | KRW 7,940.00 | -3.99% | KRW 8,260.00 | KRW 8,490.00 | KRW 7,740.00 | 361.19K |
| 2026-06-02 | KRW 8,270.00 | 0.00% | KRW 8,270.00 | KRW 8,570.00 | KRW 7,070.00 | 706.00K |
| 2026-06-01 | KRW 8,270.00 | -4.94% | KRW 8,500.00 | KRW 8,630.00 | KRW 7,940.00 | 1.02M |
| 2026-05-29 | KRW 8,700.00 | -4.92% | KRW 9,470.00 | KRW 9,470.00 | KRW 8,560.00 | 519.98K |
| 2026-05-28 | KRW 9,150.00 | -9.14% | KRW 9,990.00 | KRW 10,070.00 | KRW 8,910.00 | 760.61K |
| 2026-05-27 | KRW 10,070.00 | -6.59% | KRW 10,800.00 | KRW 10,800.00 | KRW 9,800.00 | 1.13M |
| 2026-05-26 | KRW 10,780.00 | -4.26% | KRW 11,480.00 | KRW 12,180.00 | KRW 10,580.00 | 989.67K |
| 2026-05-22 | KRW 11,260.00 | -2.17% | KRW 11,510.00 | KRW 11,900.00 | KRW 10,900.00 | 845.49K |