SANWAYUKA INDUSTRY CORPORATION 4125
TSE · Japan · Industrial Services
¥3,650.00-10.00 (-0.27%)
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ¥3,660.00 | +0.97% | ¥3,585.00 | ¥3,660.00 | ¥3,530.00 | 5.10K |
| 2026-09-30 | ¥3,625.00 | +1.54% | ¥3,540.00 | ¥3,660.00 | ¥3,540.00 | 7.10K |
| 2026-09-29 | ¥3,570.00 | +0.28% | ¥3,560.00 | ¥3,610.00 | ¥3,515.00 | 8.90K |
| 2026-09-28 | ¥3,560.00 | -1.79% | ¥3,630.00 | ¥3,660.00 | ¥3,545.00 |
| 10.50K |
| 2026-09-25 | ¥3,625.00 | -0.55% | ¥3,640.00 | ¥3,655.00 | ¥3,570.00 | 8.10K |
| 2026-09-24 | ¥3,645.00 | +0.55% | ¥3,650.00 | ¥3,740.00 | ¥3,635.00 | 13.70K |
| 2026-09-18 | ¥3,625.00 | 0.00% | ¥3,625.00 | ¥3,640.00 | ¥3,605.00 | 3.70K |
| 2026-09-17 | ¥3,625.00 | +1.26% | ¥3,565.00 | ¥3,650.00 | ¥3,565.00 | 6.50K |
| 2026-09-16 | ¥3,580.00 | +1.27% | ¥3,550.00 | ¥3,610.00 | ¥3,545.00 | 9.20K |
| 2026-09-15 | ¥3,535.00 | +2.32% | ¥3,455.00 | ¥3,595.00 | ¥3,455.00 | 8.10K |
| 2026-09-14 | ¥3,455.00 | -1.57% | ¥3,535.00 | ¥3,535.00 | ¥3,450.00 | 11.90K |
| 2026-09-11 | ¥3,510.00 | -3.31% | ¥3,600.00 | ¥3,625.00 | ¥3,510.00 | 24.70K |
| 2026-09-10 | ¥3,630.00 | -4.47% | ¥3,800.00 | ¥3,800.00 | ¥3,625.00 | 14.90K |
| 2026-09-09 | ¥3,800.00 | +0.66% | ¥3,775.00 | ¥3,875.00 | ¥3,770.00 | 10.70K |
| 2026-09-08 | ¥3,775.00 | -1.69% | ¥3,840.00 | ¥3,850.00 | ¥3,755.00 | 7.90K |
| 2026-09-07 | ¥3,840.00 | +3.64% | ¥3,740.00 | ¥3,875.00 | ¥3,710.00 | 14.30K |
| 2026-09-04 | ¥3,705.00 | -0.54% | ¥3,790.00 | ¥3,840.00 | ¥3,660.00 | 13.60K |
| 2026-09-03 | ¥3,725.00 | +2.19% | ¥3,700.00 | ¥3,760.00 | ¥3,635.00 | 17.10K |
| 2026-09-02 | ¥3,645.00 | -1.49% | ¥3,705.00 | ¥3,745.00 | ¥3,615.00 | 13.40K |
| 2026-09-01 | ¥3,700.00 | -1.33% | ¥3,790.00 | ¥3,795.00 | ¥3,700.00 | 7.20K |
| 2026-08-31 | ¥3,750.00 | +1.90% | ¥3,700.00 | ¥3,770.00 | ¥3,650.00 | 12.90K |
| 2026-08-28 | ¥3,680.00 | -1.87% | ¥3,750.00 | ¥3,845.00 | ¥3,645.00 | 24.10K |
| 2026-08-27 | ¥3,750.00 | -3.35% | ¥3,885.00 | ¥3,910.00 | ¥3,750.00 | 9.30K |
| 2026-08-26 | ¥3,880.00 | +1.57% | ¥3,825.00 | ¥3,930.00 | ¥3,825.00 | 10.00K |
| 2026-08-25 | ¥3,820.00 | +0.39% | ¥3,805.00 | ¥3,850.00 | ¥3,750.00 | 6.10K |
| 2026-08-24 | ¥3,805.00 | -0.39% | ¥3,820.00 | ¥3,900.00 | ¥3,790.00 | 9.60K |
| 2026-08-21 | ¥3,820.00 | +0.53% | ¥3,730.00 | ¥3,840.00 | ¥3,645.00 | 21.30K |
| 2026-08-20 | ¥3,800.00 | +2.70% | ¥3,720.00 | ¥3,945.00 | ¥3,720.00 | 12.60K |
| 2026-08-19 | ¥3,700.00 | -3.14% | ¥3,800.00 | ¥3,800.00 | ¥3,685.00 | 11.90K |
| 2026-08-18 | ¥3,820.00 | -4.14% | ¥3,970.00 | ¥4,015.00 | ¥3,795.00 | 19.00K |
| 2026-08-17 | ¥3,985.00 | -1.60% | ¥4,095.00 | ¥4,100.00 | ¥3,930.00 | 13.10K |
| 2026-08-14 | ¥4,050.00 | -0.12% | ¥4,050.00 | ¥4,095.00 | ¥3,975.00 | 16.60K |
| 2026-08-13 | ¥4,055.00 | +1.76% | ¥4,045.00 | ¥4,055.00 | ¥3,865.00 | 34.00K |
| 2026-08-12 | ¥3,985.00 | +3.10% | ¥3,870.00 | ¥4,000.00 | ¥3,765.00 | 44.30K |
| 2026-08-10 | ¥3,865.00 | +14.35% | ¥3,650.00 | ¥4,080.00 | ¥3,650.00 | 155.80K |
| 2026-08-07 | ¥3,380.00 | +2.58% | ¥3,350.00 | ¥3,435.00 | ¥3,260.00 | 29.30K |
| 2026-08-06 | ¥3,295.00 | -1.20% | ¥3,330.00 | ¥3,330.00 | ¥3,250.00 | 6.60K |
| 2026-08-05 | ¥3,335.00 | +3.73% | ¥3,215.00 | ¥3,345.00 | ¥3,215.00 | 13.80K |
| 2026-08-04 | ¥3,215.00 | +2.72% | ¥3,130.00 | ¥3,235.00 | ¥3,115.00 | 11.30K |
| 2026-08-03 | ¥3,130.00 | -2.95% | ¥3,295.00 | ¥3,295.00 | ¥3,025.00 | 14.70K |
| 2026-07-31 | ¥3,225.00 | +5.39% | ¥3,090.00 | ¥3,265.00 | ¥3,090.00 | 17.80K |
| 2026-07-30 | ¥3,060.00 | -2.08% | ¥3,080.00 | ¥3,140.00 | ¥3,050.00 | 17.50K |
| 2026-07-29 | ¥3,125.00 | -3.70% | ¥3,275.00 | ¥3,275.00 | ¥3,000.00 | 29.00K |
| 2026-07-28 | ¥3,245.00 | -6.62% | ¥3,475.00 | ¥3,475.00 | ¥3,230.00 | 18.30K |
| 2026-07-27 | ¥3,475.00 | -1.70% | ¥3,575.00 | ¥3,575.00 | ¥3,420.00 | 17.20K |
| 2026-07-24 | ¥3,535.00 | -0.14% | ¥3,510.00 | ¥3,535.00 | ¥3,445.00 | 15.20K |
| 2026-07-23 | ¥3,540.00 | -0.14% | ¥3,480.00 | ¥3,600.00 | ¥3,480.00 | 12.10K |
| 2026-07-22 | ¥3,545.00 | -0.56% | ¥3,565.00 | ¥3,690.00 | ¥3,500.00 | 25.40K |
| 2026-07-21 | ¥3,565.00 | +0.42% | ¥3,600.00 | ¥3,650.00 | ¥3,445.00 | 23.10K |
| 2026-07-17 | ¥3,550.00 | -2.74% | ¥3,595.00 | ¥3,600.00 | ¥3,440.00 | 20.60K |
| 2026-07-16 | ¥3,650.00 | +2.96% | ¥3,475.00 | ¥3,690.00 | ¥3,455.00 | 22.20K |
| 2026-07-15 | ¥3,545.00 | +7.26% | ¥3,305.00 | ¥3,565.00 | ¥3,305.00 | 23.40K |
| 2026-07-14 | ¥3,305.00 | +2.48% | ¥3,295.00 | ¥3,305.00 | ¥3,205.00 | 12.50K |
| 2026-07-13 | ¥3,225.00 | -6.25% | ¥3,455.00 | ¥3,640.00 | ¥3,205.00 | 29.90K |
| 2026-07-10 | ¥3,440.00 | +4.56% | ¥3,330.00 | ¥3,465.00 | ¥3,310.00 | 18.90K |
| 2026-07-09 | ¥3,290.00 | -2.52% | ¥3,370.00 | ¥3,390.00 | ¥3,290.00 | 11.10K |
| 2026-07-08 | ¥3,375.00 | -3.30% | ¥3,495.00 | ¥3,495.00 | ¥3,310.00 | 32.10K |
| 2026-07-07 | ¥3,490.00 | +5.76% | ¥3,330.00 | ¥3,495.00 | ¥3,330.00 | 51.50K |
| 2026-07-06 | ¥3,300.00 | +3.29% | ¥3,265.00 | ¥3,335.00 | ¥3,175.00 | 27.70K |
| 2026-07-03 | ¥3,195.00 | +4.93% | ¥3,100.00 | ¥3,200.00 | ¥3,005.00 | 24.30K |
| 2026-07-02 | ¥3,045.00 | -1.14% | ¥3,065.00 | ¥3,130.00 | ¥3,030.00 | 16.40K |
| 2026-07-01 | ¥3,080.00 | -0.65% | ¥3,115.00 | ¥3,160.00 | ¥3,040.00 | 19.60K |
| 2026-06-30 | ¥3,100.00 | -1.90% | ¥3,200.00 | ¥3,200.00 | ¥3,000.00 | 20.00K |
| 2026-06-29 | ¥3,160.00 | +0.32% | ¥3,150.00 | ¥3,160.00 | ¥3,040.00 | 23.80K |
| 2026-06-26 | ¥3,150.00 | -3.67% | ¥3,270.00 | ¥3,270.00 | ¥3,060.00 | 28.00K |
| 2026-06-25 | ¥3,270.00 | +2.67% | ¥3,255.00 | ¥3,295.00 | ¥3,185.00 | 19.40K |
| 2026-06-24 | ¥3,185.00 | -2.90% | ¥3,255.00 | ¥3,255.00 | ¥3,085.00 | 41.50K |
| 2026-06-23 | ¥3,280.00 | -1.80% | ¥3,400.00 | ¥3,425.00 | ¥3,225.00 | 62.70K |
| 2026-06-22 | ¥3,340.00 | +11.48% | ¥3,050.00 | ¥3,340.00 | ¥3,030.00 | 74.70K |
| 2026-06-19 | ¥2,996.00 | +1.22% | ¥3,105.00 | ¥3,200.00 | ¥2,996.00 | 59.70K |
| 2026-06-18 | ¥2,960.00 | +1.72% | ¥2,915.00 | ¥2,996.00 | ¥2,910.00 | 44.20K |
| 2026-06-17 | ¥2,910.00 | +4.83% | ¥2,778.00 | ¥2,924.00 | ¥2,776.00 | 33.30K |
| 2026-06-16 | ¥2,776.00 | +2.89% | ¥2,733.00 | ¥2,799.00 | ¥2,698.00 | 38.80K |
| 2026-06-15 | ¥2,698.00 | +3.02% | ¥2,656.00 | ¥2,748.00 | ¥2,650.00 | 21.70K |
| 2026-06-12 | ¥2,619.00 | +2.71% | ¥2,582.00 | ¥2,644.00 | ¥2,573.00 | 17.50K |
| 2026-06-11 | ¥2,550.00 | +0.39% | ¥2,516.00 | ¥2,567.00 | ¥2,466.00 | 38.80K |
| 2026-06-10 | ¥2,540.00 | +1.60% | ¥2,500.00 | ¥2,554.00 | ¥2,473.00 | 30.70K |
| 2026-06-09 | ¥2,500.00 | +0.68% | ¥2,487.00 | ¥2,549.00 | ¥2,459.00 | 28.10K |
| 2026-06-08 | ¥2,483.00 | -4.72% | ¥2,531.00 | ¥2,531.00 | ¥2,453.00 | 34.30K |
| 2026-06-05 | ¥2,606.00 | +2.84% | ¥2,530.00 | ¥2,672.00 | ¥2,530.00 | 30.30K |
| 2026-06-04 | ¥2,534.00 | -1.36% | ¥2,550.00 | ¥2,577.00 | ¥2,518.00 | 29.00K |
| 2026-06-03 | ¥2,569.00 | +1.54% | ¥2,549.00 | ¥2,569.00 | ¥2,505.00 | 22.70K |
| 2026-06-02 | ¥2,530.00 | +0.88% | ¥2,550.00 | ¥2,579.00 | ¥2,470.00 | 55.70K |
| 2026-06-01 | ¥2,508.00 | -6.24% | ¥2,675.00 | ¥2,675.00 | ¥2,492.00 | 50.00K |
| 2026-05-29 | ¥2,675.00 | +4.00% | ¥2,622.00 | ¥2,718.00 | ¥2,622.00 | 57.30K |
| 2026-05-28 | ¥2,572.00 | +0.04% | ¥2,588.00 | ¥2,591.00 | ¥2,483.00 | 49.70K |
| 2026-05-27 | ¥2,571.00 | +0.19% | ¥2,562.00 | ¥2,631.00 | ¥2,546.00 | 66.50K |
| 2026-05-26 | ¥2,566.00 | -1.95% | ¥2,617.00 | ¥2,617.00 | ¥2,548.00 | 53.00K |
| 2026-05-25 | ¥2,617.00 | -2.06% | ¥2,664.00 | ¥2,664.00 | ¥2,583.00 | 55.20K |
| 2026-05-22 | ¥2,672.00 | +0.26% | ¥2,640.00 | ¥2,720.00 | ¥2,638.00 | 51.10K |