MOT Co., LTD 413390
KRX · South Korea · Producer Manufacturing
KRW 6,690.00+280.00 (+4.37%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 6,660.00 | +3.90% | KRW 6,340.00 | KRW 6,660.00 | KRW 6,340.00 | 15.28K |
| 2026-10-01 | KRW 6,410.00 | +3.05% | KRW 6,290.00 | KRW 6,450.00 | KRW 6,130.00 | 13.50K |
| 2026-09-30 | KRW 6,220.00 | -0.64% | KRW 6,230.00 | KRW 6,550.00 | KRW 6,190.00 | 26.92K |
| 2026-09-29 | KRW 6,260.00 | +0.16% | KRW 6,400.00 | KRW 6,410.00 | KRW 6,020.00 | 6.57K |
| 2026-09-28 | KRW 6,250.00 | +2.63% | KRW 6,200.00 | KRW 6,330.00 | KRW 6,120.00 | 17.68K |
| 2026-09-23 | KRW 6,090.00 | -0.16% | KRW 6,150.00 | KRW 6,220.00 | KRW 6,090.00 | 11.38K |
| 2026-09-22 | KRW 6,100.00 | -1.45% | KRW 6,190.00 | KRW 6,230.00 | KRW 6,030.00 | 27.20K |
| 2026-09-21 | KRW 6,190.00 | -0.96% | KRW 6,210.00 | KRW 6,340.00 | KRW 6,130.00 | 21.35K |
| 2026-09-18 | KRW 6,250.00 | -0.95% | KRW 6,310.00 | KRW 6,420.00 | KRW 6,230.00 | 17.53K |
| 2026-09-17 | KRW 6,310.00 | -0.32% | KRW 6,440.00 | KRW 6,440.00 | KRW 6,290.00 | 8.04K |
| 2026-09-16 | KRW 6,330.00 | -1.71% | KRW 6,500.00 | KRW 6,500.00 | KRW 6,270.00 | 10.69K |
| 2026-09-15 | KRW 6,440.00 | +0.31% | KRW 6,420.00 | KRW 6,600.00 | KRW 6,270.00 | 10.51K |
| 2026-09-14 | KRW 6,420.00 | -4.18% | KRW 6,710.00 | KRW 6,710.00 | KRW 6,390.00 | 18.95K |
| 2026-09-11 | KRW 6,700.00 | -1.47% | KRW 6,850.00 | KRW 6,850.00 | KRW 6,680.00 | 10.99K |
| 2026-09-10 | KRW 6,800.00 | 0.00% | KRW 6,870.00 | KRW 6,880.00 | KRW 6,620.00 | 10.67K |
| 2026-09-09 | KRW 6,800.00 | +1.49% | KRW 6,800.00 | KRW 6,800.00 | KRW 6,600.00 | 21.96K |
| 2026-09-08 | KRW 6,700.00 | -2.62% | KRW 6,880.00 | KRW 7,000.00 | KRW 6,700.00 | 9.26K |
| 2026-09-07 | KRW 6,880.00 | -1.85% | KRW 7,020.00 | KRW 7,040.00 | KRW 6,620.00 | 16.54K |
| 2026-09-04 | KRW 7,010.00 | +3.09% | KRW 6,940.00 | KRW 7,350.00 | KRW 6,580.00 | 66.56K |
| 2026-09-03 | KRW 6,800.00 | -9.33% | KRW 7,500.00 | KRW 7,590.00 | KRW 6,770.00 | 40.87K |
| 2026-09-02 | KRW 7,500.00 | -2.60% | KRW 7,390.00 | KRW 7,880.00 | KRW 7,390.00 | 24.00K |
| 2026-09-01 | KRW 7,700.00 | -0.65% | KRW 7,750.00 | KRW 7,820.00 | KRW 7,330.00 | 23.13K |
| 2026-08-31 | KRW 7,750.00 | -0.90% | KRW 7,920.00 | KRW 7,920.00 | KRW 7,300.00 | 27.38K |
| 2026-08-28 | KRW 7,820.00 | +1.43% | KRW 7,710.00 | KRW 7,850.00 | KRW 7,670.00 | 23.49K |
| 2026-08-27 | KRW 7,710.00 | +0.39% | KRW 7,700.00 | KRW 7,900.00 | KRW 7,690.00 | 45.35K |
| 2026-08-26 | KRW 7,680.00 | +4.63% | KRW 7,420.00 | KRW 7,730.00 | KRW 7,110.00 | 68.89K |
| 2026-08-25 | KRW 7,340.00 | +0.55% | KRW 7,170.00 | KRW 7,420.00 | KRW 7,170.00 | 22.24K |
| 2026-08-24 | KRW 7,300.00 | +2.38% | KRW 7,120.00 | KRW 7,390.00 | KRW 7,110.00 | 42.23K |
| 2026-08-21 | KRW 7,130.00 | -1.52% | KRW 7,300.00 | KRW 7,300.00 | KRW 7,000.00 | 25.05K |
| 2026-08-20 | KRW 7,240.00 | +1.83% | KRW 7,190.00 | KRW 7,290.00 | KRW 7,100.00 | 24.88K |
| 2026-08-19 | KRW 7,110.00 | +1.43% | KRW 6,800.00 | KRW 7,220.00 | KRW 6,800.00 | 25.72K |
| 2026-08-18 | KRW 7,010.00 | -1.41% | KRW 7,290.00 | KRW 7,290.00 | KRW 7,000.00 | 23.84K |
| 2026-08-14 | KRW 7,110.00 | +0.14% | KRW 7,070.00 | KRW 7,130.00 | KRW 7,000.00 | 18.08K |
| 2026-08-13 | KRW 7,100.00 | -0.14% | KRW 7,050.00 | KRW 7,160.00 | KRW 6,970.00 | 44.26K |
| 2026-08-12 | KRW 7,110.00 | +0.42% | KRW 7,010.00 | KRW 7,150.00 | KRW 7,010.00 | 27.82K |
| 2026-08-11 | KRW 7,080.00 | 0.00% | KRW 7,250.00 | KRW 7,250.00 | KRW 7,030.00 | 23.52K |
| 2026-08-10 | KRW 7,080.00 | +2.91% | KRW 6,880.00 | KRW 7,090.00 | KRW 6,820.00 | 39.96K |
| 2026-08-07 | KRW 6,880.00 | +0.58% | KRW 6,900.00 | KRW 7,000.00 | KRW 6,840.00 | 21.84K |
| 2026-08-06 | KRW 6,840.00 | +1.03% | KRW 6,710.00 | KRW 6,910.00 | KRW 6,700.00 | 16.52K |
| 2026-08-05 | KRW 6,770.00 | +2.11% | KRW 6,630.00 | KRW 6,790.00 | KRW 6,500.00 | 18.33K |
| 2026-08-04 | KRW 6,630.00 | +5.24% | KRW 7,000.00 | KRW 7,000.00 | KRW 6,290.00 | 41.32K |
| 2026-08-03 | KRW 6,300.00 | +1.94% | KRW 6,110.00 | KRW 6,370.00 | KRW 6,100.00 | 20.80K |
| 2026-07-31 | KRW 6,180.00 | +15.51% | KRW 5,500.00 | KRW 6,200.00 | KRW 5,500.00 | 33.27K |
| 2026-07-30 | KRW 5,350.00 | +2.29% | KRW 4,835.00 | KRW 5,570.00 | KRW 4,835.00 | 38.84K |
| 2026-07-29 | KRW 5,230.00 | -11.36% | KRW 5,900.00 | KRW 6,100.00 | KRW 5,000.00 | 66.84K |
| 2026-07-28 | KRW 5,900.00 | -6.35% | KRW 6,010.00 | KRW 6,280.00 | KRW 5,830.00 | 27.02K |
| 2026-07-27 | KRW 6,300.00 | +3.28% | KRW 6,170.00 | KRW 6,400.00 | KRW 6,120.00 | 17.41K |
| 2026-07-24 | KRW 6,100.00 | -4.54% | KRW 6,320.00 | KRW 6,330.00 | KRW 6,080.00 | 26.31K |
| 2026-07-23 | KRW 6,390.00 | +7.21% | KRW 5,940.00 | KRW 6,400.00 | KRW 5,940.00 | 43.25K |
| 2026-07-22 | KRW 5,960.00 | +1.02% | KRW 5,970.00 | KRW 6,360.00 | KRW 5,960.00 | 29.54K |
| 2026-07-21 | KRW 5,900.00 | -1.50% | KRW 5,760.00 | KRW 6,150.00 | KRW 5,760.00 | 49.35K |
| 2026-07-20 | KRW 5,990.00 | -5.07% | KRW 6,300.00 | KRW 6,300.00 | KRW 5,820.00 | 29.66K |
| 2026-07-16 | KRW 6,310.00 | -0.16% | KRW 6,280.00 | KRW 6,450.00 | KRW 6,220.00 | 20.69K |
| 2026-07-15 | KRW 6,320.00 | +5.33% | KRW 6,020.00 | KRW 6,390.00 | KRW 6,020.00 | 33.13K |
| 2026-07-14 | KRW 6,000.00 | +1.52% | KRW 5,910.00 | KRW 6,030.00 | KRW 5,710.00 | 54.21K |
| 2026-07-13 | KRW 5,910.00 | -4.68% | KRW 6,060.00 | KRW 6,440.00 | KRW 5,910.00 | 40.38K |
| 2026-07-10 | KRW 6,200.00 | +11.11% | KRW 5,580.00 | KRW 6,250.00 | KRW 5,580.00 | 33.41K |
| 2026-07-09 | KRW 5,580.00 | +1.64% | KRW 5,300.00 | KRW 5,830.00 | KRW 5,300.00 | 27.61K |
| 2026-07-08 | KRW 5,490.00 | -4.85% | KRW 5,690.00 | KRW 5,940.00 | KRW 5,480.00 | 39.09K |
| 2026-07-07 | KRW 5,770.00 | -3.99% | KRW 5,900.00 | KRW 6,070.00 | KRW 5,700.00 | 25.17K |
| 2026-07-06 | KRW 6,010.00 | +1.01% | KRW 5,990.00 | KRW 6,050.00 | KRW 5,840.00 | 22.34K |
| 2026-07-03 | KRW 5,950.00 | +2.41% | KRW 5,980.00 | KRW 5,980.00 | KRW 5,500.00 | 49.47K |
| 2026-07-02 | KRW 5,810.00 | -5.37% | KRW 6,140.00 | KRW 6,250.00 | KRW 5,810.00 | 31.54K |
| 2026-07-01 | KRW 6,140.00 | -0.16% | KRW 6,500.00 | KRW 6,500.00 | KRW 6,030.00 | 25.82K |
| 2026-06-30 | KRW 6,150.00 | -0.49% | KRW 6,180.00 | KRW 6,260.00 | KRW 5,980.00 | 22.13K |
| 2026-06-29 | KRW 6,180.00 | +18.85% | KRW 5,200.00 | KRW 6,280.00 | KRW 5,180.00 | 54.50K |
| 2026-06-26 | KRW 5,200.00 | -7.14% | KRW 5,540.00 | KRW 5,560.00 | KRW 5,000.00 | 79.23K |
| 2026-06-25 | KRW 5,600.00 | -3.78% | KRW 5,650.00 | KRW 6,010.00 | KRW 5,590.00 | 23.75K |
| 2026-06-24 | KRW 5,820.00 | +2.11% | KRW 5,580.00 | KRW 5,980.00 | KRW 5,580.00 | 35.11K |
| 2026-06-23 | KRW 5,700.00 | -7.17% | KRW 6,080.00 | KRW 6,200.00 | KRW 5,630.00 | 61.77K |
| 2026-06-22 | KRW 6,140.00 | -2.69% | KRW 6,340.00 | KRW 6,540.00 | KRW 6,120.00 | 37.11K |
| 2026-06-19 | KRW 6,310.00 | -4.39% | KRW 6,760.00 | KRW 6,760.00 | KRW 6,250.00 | 45.10K |
| 2026-06-18 | KRW 6,600.00 | -3.37% | KRW 6,850.00 | KRW 6,960.00 | KRW 6,560.00 | 27.16K |
| 2026-06-17 | KRW 6,830.00 | -0.29% | KRW 6,840.00 | KRW 6,960.00 | KRW 6,740.00 | 16.05K |
| 2026-06-16 | KRW 6,850.00 | -0.29% | KRW 6,890.00 | KRW 7,180.00 | KRW 6,850.00 | 21.34K |
| 2026-06-15 | KRW 6,870.00 | +1.48% | KRW 6,930.00 | KRW 7,070.00 | KRW 6,830.00 | 28.27K |
| 2026-06-12 | KRW 6,770.00 | +3.20% | KRW 6,570.00 | KRW 7,050.00 | KRW 6,570.00 | 32.43K |
| 2026-06-11 | KRW 6,560.00 | +1.08% | KRW 6,390.00 | KRW 6,790.00 | KRW 6,210.00 | 19.67K |
| 2026-06-10 | KRW 6,490.00 | -0.76% | KRW 6,530.00 | KRW 6,780.00 | KRW 6,270.00 | 39.80K |
| 2026-06-09 | KRW 6,540.00 | +3.81% | KRW 6,350.00 | KRW 6,860.00 | KRW 6,350.00 | 30.11K |
| 2026-06-08 | KRW 6,300.00 | -8.56% | KRW 6,210.00 | KRW 6,800.00 | KRW 6,210.00 | 80.78K |
| 2026-06-05 | KRW 6,890.00 | -6.13% | KRW 7,260.00 | KRW 7,320.00 | KRW 6,890.00 | 46.54K |
| 2026-06-04 | KRW 7,340.00 | +7.15% | KRW 6,750.00 | KRW 7,660.00 | KRW 6,750.00 | 102.81K |
| 2026-06-02 | KRW 6,850.00 | -1.86% | KRW 6,980.00 | KRW 6,980.00 | KRW 6,720.00 | 90.61K |
| 2026-06-01 | KRW 6,980.00 | -1.41% | KRW 7,090.00 | KRW 7,240.00 | KRW 6,950.00 | 72.16K |
| 2026-05-29 | KRW 7,080.00 | -2.61% | KRW 7,330.00 | KRW 7,330.00 | KRW 6,900.00 | 68.80K |
| 2026-05-28 | KRW 7,270.00 | 0.00% | KRW 7,430.00 | KRW 7,610.00 | KRW 7,000.00 | 86.81K |
| 2026-05-27 | KRW 7,270.00 | -5.71% | KRW 7,710.00 | KRW 7,980.00 | KRW 7,260.00 | 97.38K |
| 2026-05-26 | KRW 7,710.00 | -2.28% | KRW 7,910.00 | KRW 8,190.00 | KRW 7,710.00 | 90.08K |
| 2026-05-22 | KRW 7,890.00 | +2.33% | KRW 7,860.00 | KRW 8,070.00 | KRW 7,810.00 | 90.41K |