Alwasail Industrial Company 4148

TADAWUL · Saudi Arabia · Producer Manufacturing

SAR 2.83-0.07 (-2.41%)

Market closed· Oct 1, 2026, 12:11 PM UTC· SAR · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-09-30	SAR 2.90	+2.47%	SAR 2.84	SAR 2.97	SAR 2.82	1.68M
2026-09-29	SAR 2.83	-0.70%	SAR 2.86	SAR 2.88	SAR 2.82	435.73K
2026-09-28	SAR 2.85	-1.72%	SAR 2.91	SAR 2.92	SAR 2.85	351.96K
2026-09-27	SAR 2.90	-0.34%	SAR 2.90	SAR 2.97	SAR 2.88	654.66K
2026-09-24	SAR 2.91	-1.02%	SAR 2.96	SAR 3.00	SAR 2.90	383.18K
2026-09-22	SAR 2.94	+1.03%	SAR 2.89	SAR 2.95	SAR 2.89	479.76K
2026-09-21	SAR 2.91	+0.34%	SAR 2.94	SAR 2.94	SAR 2.89	1.05M
2026-09-20	SAR 2.90	-2.03%	SAR 2.96	SAR 2.99	SAR 2.89	372.34K
2026-09-17	SAR 2.96	+0.68%	SAR 2.94	SAR 3.01	SAR 2.90	1.29M
2026-09-16	SAR 2.94	-0.68%	SAR 2.93	SAR 2.97	SAR 2.89	604.68K
2026-09-15	SAR 2.96	-1.33%	SAR 3.00	SAR 3.02	SAR 2.93	579.80K
2026-09-14	SAR 3.00	-1.32%	SAR 3.02	SAR 3.04	SAR 2.99	438.23K
2026-09-13	SAR 3.04	0.00%	SAR 3.04	SAR 3.06	SAR 3.01	395.89K
2026-09-10	SAR 3.04	-1.30%	SAR 3.08	SAR 3.08	SAR 3.03	465.76K
2026-09-09	SAR 3.08	-0.96%	SAR 3.12	SAR 3.12	SAR 3.05	860.40K
2026-09-08	SAR 3.11	0.00%	SAR 3.10	SAR 3.13	SAR 3.08	433.96K
2026-09-07	SAR 3.11	+0.32%	SAR 3.15	SAR 3.28	SAR 3.10	1.19M
2026-09-06	SAR 3.10	0.00%	SAR 3.12	SAR 3.13	SAR 3.05	783.17K
2026-09-03	SAR 3.10	0.00%	SAR 3.12	SAR 3.13	SAR 3.05	783.17K
2026-09-02	SAR 3.10	-1.27%	SAR 3.14	SAR 3.16	SAR 3.09	694.56K
2026-09-01	SAR 3.14	+0.64%	SAR 3.12	SAR 3.15	SAR 3.10	855.07K
2026-08-31	SAR 3.12	-1.89%	SAR 3.17	SAR 3.17	SAR 3.10	751.85K
2026-08-30	SAR 3.18	-1.24%	SAR 3.21	SAR 3.24	SAR 3.15	983.07K
2026-08-27	SAR 3.22	-0.62%	SAR 3.25	SAR 3.28	SAR 3.19	1.19M
2026-08-26	SAR 3.24	-2.41%	SAR 3.31	SAR 3.34	SAR 3.23	1.03M
2026-08-25	SAR 3.32	+0.61%	SAR 3.31	SAR 3.33	SAR 3.23	3.65M
2026-08-24	SAR 3.30	-1.79%	SAR 3.36	SAR 3.50	SAR 3.28	6.98M
2026-08-23	SAR 3.36	+2.44%	SAR 3.31	SAR 3.37	SAR 3.29	2.69M
2026-08-20	SAR 3.28	+0.31%	SAR 3.27	SAR 3.30	SAR 3.19	1.51M
2026-08-19	SAR 3.27	+0.62%	SAR 3.28	SAR 3.28	SAR 3.21	1.36M
2026-08-18	SAR 3.25	-0.31%	SAR 3.28	SAR 3.36	SAR 3.23	6.50M
2026-08-17	SAR 3.26	+3.16%	SAR 3.32	SAR 3.34	SAR 3.19	3.38M
2026-08-16	SAR 3.16	0.00%	SAR 3.16	SAR 3.16	SAR 3.16	0
2026-08-13	SAR 3.16	-4.24%	SAR 3.30	SAR 3.40	SAR 3.10	8.64M
2026-08-12	SAR 3.30	+3.12%	SAR 3.20	SAR 3.37	SAR 3.17	5.12M
2026-08-11	SAR 3.20	+6.31%	SAR 2.99	SAR 3.31	SAR 2.99	12.92M
2026-08-10	SAR 3.01	+0.33%	SAR 2.99	SAR 3.07	SAR 2.95	2.16M
2026-08-09	SAR 3.00	+4.53%	SAR 2.88	SAR 3.02	SAR 2.87	3.37M
2026-08-06	SAR 2.87	+3.99%	SAR 2.74	SAR 2.91	SAR 2.74	3.15M
2026-08-05	SAR 2.76	+0.36%	SAR 2.74	SAR 2.77	SAR 2.73	747.43K
2026-08-04	SAR 2.75	+2.61%	SAR 2.73	SAR 2.75	SAR 2.69	983.82K
2026-08-03	SAR 2.68	+2.29%	SAR 2.63	SAR 2.70	SAR 2.61	934.77K
2026-08-02	SAR 2.62	+1.55%	SAR 2.60	SAR 2.65	SAR 2.58	491.77K
2026-07-30	SAR 2.58	+0.39%	SAR 2.58	SAR 2.61	SAR 2.56	524.90K
2026-07-29	SAR 2.57	-4.10%	SAR 2.67	SAR 2.67	SAR 2.52	2.22M
2026-07-28	SAR 2.68	-1.47%	SAR 2.72	SAR 2.72	SAR 2.61	1.23M
2026-07-27	SAR 2.72	-2.16%	SAR 2.78	SAR 2.79	SAR 2.71	911.14K
2026-07-26	SAR 2.78	-4.79%	SAR 2.92	SAR 2.92	SAR 2.78	2.24M
2026-07-23	SAR 2.92	0.00%	SAR 2.91	SAR 3.00	SAR 2.87	1.30M
2026-07-22	SAR 2.92	-0.34%	SAR 2.92	SAR 2.94	SAR 2.86	758.14K
2026-07-21	SAR 2.93	+0.34%	SAR 2.90	SAR 2.98	SAR 2.90	822.33K
2026-07-20	SAR 2.92	-4.26%	SAR 3.04	SAR 3.10	SAR 2.92	2.54M
2026-07-19	SAR 3.05	+0.99%	SAR 3.06	SAR 3.09	SAR 3.00	2.53M
2026-07-16	SAR 3.02	+1.68%	SAR 2.97	SAR 3.05	SAR 2.95	2.10M
2026-07-15	SAR 2.97	+2.77%	SAR 2.89	SAR 2.98	SAR 2.84	1.57M
2026-07-14	SAR 2.89	+1.40%	SAR 2.82	SAR 2.90	SAR 2.82	1.44M
2026-07-13	SAR 2.85	-1.38%	SAR 2.88	SAR 2.88	SAR 2.84	375.26K
2026-07-12	SAR 2.89	-0.34%	SAR 2.91	SAR 2.91	SAR 2.85	375.35K
2026-07-09	SAR 2.90	+0.69%	SAR 2.88	SAR 2.90	SAR 2.79	803.95K
2026-07-08	SAR 2.88	-1.71%	SAR 2.95	SAR 2.95	SAR 2.83	2.59M
2026-07-07	SAR 2.93	+1.03%	SAR 2.90	SAR 2.96	SAR 2.86	2.02M
2026-07-06	SAR 2.90	0.00%	SAR 2.93	SAR 2.94	SAR 2.85	1.80M
2026-07-05	SAR 2.90	+2.84%	SAR 2.83	SAR 2.90	SAR 2.77	2.08M
2026-07-02	SAR 2.82	+2.17%	SAR 2.76	SAR 2.83	SAR 2.73	1.61M
2026-07-01	SAR 2.76	+2.22%	SAR 2.70	SAR 2.76	SAR 2.68	1.83M
2026-06-30	SAR 2.70	+0.37%	SAR 2.70	SAR 2.72	SAR 2.67	828.40K
2026-06-29	SAR 2.69	-0.37%	SAR 2.71	SAR 2.71	SAR 2.66	760.80K
2026-06-28	SAR 2.70	-0.74%	SAR 2.72	SAR 2.72	SAR 2.67	900.47K
2026-06-25	SAR 2.72	+1.49%	SAR 2.69	SAR 2.75	SAR 2.66	2.93M
2026-06-24	SAR 2.68	+1.13%	SAR 2.64	SAR 2.72	SAR 2.64	2.02M
2026-06-23	SAR 2.65	-0.38%	SAR 2.66	SAR 2.68	SAR 2.62	1.56M
2026-06-22	SAR 2.66	+0.76%	SAR 2.64	SAR 2.71	SAR 2.62	3.43M
2026-06-21	SAR 2.64	+1.15%	SAR 2.60	SAR 2.66	SAR 2.60	1.76M
2026-06-18	SAR 2.61	+0.38%	SAR 2.61	SAR 2.65	SAR 2.58	1.51M
2026-06-17	SAR 2.60	-0.76%	SAR 2.62	SAR 2.62	SAR 2.58	732.32K
2026-06-16	SAR 2.62	+1.16%	SAR 2.60	SAR 2.64	SAR 2.58	1.74M
2026-06-15	SAR 2.59	+0.39%	SAR 2.58	SAR 2.60	SAR 2.57	766.13K
2026-06-14	SAR 2.58	-0.39%	SAR 2.60	SAR 2.61	SAR 2.50	1.76M
2026-06-11	SAR 2.59	0.00%	SAR 2.58	SAR 2.60	SAR 2.57	792.83K
2026-06-10	SAR 2.59	-0.38%	SAR 2.58	SAR 2.63	SAR 2.58	1.01M
2026-06-09	SAR 2.60	0.00%	SAR 2.60	SAR 2.63	SAR 2.58	1.54M
2026-06-08	SAR 2.60	-0.38%	SAR 2.60	SAR 2.60	SAR 2.56	536.65K
2026-06-07	SAR 2.61	0.00%	SAR 2.61	SAR 2.63	SAR 2.57	991.28K
2026-06-04	SAR 2.61	-1.14%	SAR 2.64	SAR 2.64	SAR 2.57	2.07M
2026-06-03	SAR 2.64	0.00%	SAR 2.63	SAR 2.66	SAR 2.60	981.80K
2026-06-02	SAR 2.64	-1.12%	SAR 2.67	SAR 2.69	SAR 2.62	1.67M
2026-06-01	SAR 2.67	-1.11%	SAR 2.70	SAR 2.72	SAR 2.66	1.37M
2026-05-31	SAR 2.70	0.00%	SAR 2.71	SAR 2.72	SAR 2.66	1.58M
2026-05-28	SAR 2.70	0.00%	SAR 2.70	SAR 2.70	SAR 2.70	0
2026-05-27	SAR 2.70	0.00%	SAR 2.70	SAR 2.70	SAR 2.70	0

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-09-30	SAR 2.90	+2.47%	SAR 2.84	SAR 2.97	SAR 2.82	1.68M
2026-09-29	SAR 2.83	-0.70%	SAR 2.86	SAR 2.88	SAR 2.82	435.73K
2026-09-28	SAR 2.85	-1.72%	SAR 2.91	SAR 2.92	SAR 2.85	351.96K
2026-09-27	SAR 2.90	-0.34%	SAR 2.90	SAR 2.97	SAR 2.88	654.66K
2026-09-24	SAR 2.91	-1.02%	SAR 2.96	SAR 3.00	SAR 2.90	383.18K
2026-09-22	SAR 2.94	+1.03%	SAR 2.89	SAR 2.95	SAR 2.89	479.76K
2026-09-21	SAR 2.91	+0.34%	SAR 2.94	SAR 2.94	SAR 2.89	1.05M
2026-09-20	SAR 2.90	-2.03%	SAR 2.96	SAR 2.99	SAR 2.89	372.34K
2026-09-17	SAR 2.96	+0.68%	SAR 2.94	SAR 3.01	SAR 2.90	1.29M
2026-09-16	SAR 2.94	-0.68%	SAR 2.93	SAR 2.97	SAR 2.89	604.68K
2026-09-15	SAR 2.96	-1.33%	SAR 3.00	SAR 3.02	SAR 2.93	579.80K
2026-09-14	SAR 3.00	-1.32%	SAR 3.02	SAR 3.04	SAR 2.99	438.23K
2026-09-13	SAR 3.04	0.00%	SAR 3.04	SAR 3.06	SAR 3.01	395.89K
2026-09-10	SAR 3.04	-1.30%	SAR 3.08	SAR 3.08	SAR 3.03	465.76K
2026-09-09	SAR 3.08	-0.96%	SAR 3.12	SAR 3.12	SAR 3.05	860.40K
2026-09-08	SAR 3.11	0.00%	SAR 3.10	SAR 3.13	SAR 3.08	433.96K
2026-09-07	SAR 3.11	+0.32%	SAR 3.15	SAR 3.28	SAR 3.10	1.19M
2026-09-06	SAR 3.10	0.00%	SAR 3.12	SAR 3.13	SAR 3.05	783.17K
2026-09-03	SAR 3.10	0.00%	SAR 3.12	SAR 3.13	SAR 3.05	783.17K
2026-09-02	SAR 3.10	-1.27%	SAR 3.14	SAR 3.16	SAR 3.09	694.56K
2026-09-01	SAR 3.14	+0.64%	SAR 3.12	SAR 3.15	SAR 3.10	855.07K
2026-08-31	SAR 3.12	-1.89%	SAR 3.17	SAR 3.17	SAR 3.10	751.85K
2026-08-30	SAR 3.18	-1.24%	SAR 3.21	SAR 3.24	SAR 3.15	983.07K
2026-08-27	SAR 3.22	-0.62%	SAR 3.25	SAR 3.28	SAR 3.19	1.19M
2026-08-26	SAR 3.24	-2.41%	SAR 3.31	SAR 3.34	SAR 3.23	1.03M
2026-08-25	SAR 3.32	+0.61%	SAR 3.31	SAR 3.33	SAR 3.23	3.65M
2026-08-24	SAR 3.30	-1.79%	SAR 3.36	SAR 3.50	SAR 3.28	6.98M
2026-08-23	SAR 3.36	+2.44%	SAR 3.31	SAR 3.37	SAR 3.29	2.69M
2026-08-20	SAR 3.28	+0.31%	SAR 3.27	SAR 3.30	SAR 3.19	1.51M
2026-08-19	SAR 3.27	+0.62%	SAR 3.28	SAR 3.28	SAR 3.21	1.36M
2026-08-18	SAR 3.25	-0.31%	SAR 3.28	SAR 3.36	SAR 3.23	6.50M
2026-08-17	SAR 3.26	+3.16%	SAR 3.32	SAR 3.34	SAR 3.19	3.38M
2026-08-16	SAR 3.16	0.00%	SAR 3.16	SAR 3.16	SAR 3.16	0
2026-08-13	SAR 3.16	-4.24%	SAR 3.30	SAR 3.40	SAR 3.10	8.64M
2026-08-12	SAR 3.30	+3.12%	SAR 3.20	SAR 3.37	SAR 3.17	5.12M
2026-08-11	SAR 3.20	+6.31%	SAR 2.99	SAR 3.31	SAR 2.99	12.92M
2026-08-10	SAR 3.01	+0.33%	SAR 2.99	SAR 3.07	SAR 2.95	2.16M
2026-08-09	SAR 3.00	+4.53%	SAR 2.88	SAR 3.02	SAR 2.87	3.37M
2026-08-06	SAR 2.87	+3.99%	SAR 2.74	SAR 2.91	SAR 2.74	3.15M
2026-08-05	SAR 2.76	+0.36%	SAR 2.74	SAR 2.77	SAR 2.73	747.43K
2026-08-04	SAR 2.75	+2.61%	SAR 2.73	SAR 2.75	SAR 2.69	983.82K
2026-08-03	SAR 2.68	+2.29%	SAR 2.63	SAR 2.70	SAR 2.61	934.77K
2026-08-02	SAR 2.62	+1.55%	SAR 2.60	SAR 2.65	SAR 2.58	491.77K
2026-07-30	SAR 2.58	+0.39%	SAR 2.58	SAR 2.61	SAR 2.56	524.90K
2026-07-29	SAR 2.57	-4.10%	SAR 2.67	SAR 2.67	SAR 2.52	2.22M
2026-07-28	SAR 2.68	-1.47%	SAR 2.72	SAR 2.72	SAR 2.61	1.23M
2026-07-27	SAR 2.72	-2.16%	SAR 2.78	SAR 2.79	SAR 2.71	911.14K
2026-07-26	SAR 2.78	-4.79%	SAR 2.92	SAR 2.92	SAR 2.78	2.24M
2026-07-23	SAR 2.92	0.00%	SAR 2.91	SAR 3.00	SAR 2.87	1.30M
2026-07-22	SAR 2.92	-0.34%	SAR 2.92	SAR 2.94	SAR 2.86	758.14K
2026-07-21	SAR 2.93	+0.34%	SAR 2.90	SAR 2.98	SAR 2.90	822.33K
2026-07-20	SAR 2.92	-4.26%	SAR 3.04	SAR 3.10	SAR 2.92	2.54M
2026-07-19	SAR 3.05	+0.99%	SAR 3.06	SAR 3.09	SAR 3.00	2.53M
2026-07-16	SAR 3.02	+1.68%	SAR 2.97	SAR 3.05	SAR 2.95	2.10M
2026-07-15	SAR 2.97	+2.77%	SAR 2.89	SAR 2.98	SAR 2.84	1.57M
2026-07-14	SAR 2.89	+1.40%	SAR 2.82	SAR 2.90	SAR 2.82	1.44M
2026-07-13	SAR 2.85	-1.38%	SAR 2.88	SAR 2.88	SAR 2.84	375.26K
2026-07-12	SAR 2.89	-0.34%	SAR 2.91	SAR 2.91	SAR 2.85	375.35K
2026-07-09	SAR 2.90	+0.69%	SAR 2.88	SAR 2.90	SAR 2.79	803.95K
2026-07-08	SAR 2.88	-1.71%	SAR 2.95	SAR 2.95	SAR 2.83	2.59M
2026-07-07	SAR 2.93	+1.03%	SAR 2.90	SAR 2.96	SAR 2.86	2.02M
2026-07-06	SAR 2.90	0.00%	SAR 2.93	SAR 2.94	SAR 2.85	1.80M
2026-07-05	SAR 2.90	+2.84%	SAR 2.83	SAR 2.90	SAR 2.77	2.08M
2026-07-02	SAR 2.82	+2.17%	SAR 2.76	SAR 2.83	SAR 2.73	1.61M
2026-07-01	SAR 2.76	+2.22%	SAR 2.70	SAR 2.76	SAR 2.68	1.83M
2026-06-30	SAR 2.70	+0.37%	SAR 2.70	SAR 2.72	SAR 2.67	828.40K
2026-06-29	SAR 2.69	-0.37%	SAR 2.71	SAR 2.71	SAR 2.66	760.80K
2026-06-28	SAR 2.70	-0.74%	SAR 2.72	SAR 2.72	SAR 2.67	900.47K
2026-06-25	SAR 2.72	+1.49%	SAR 2.69	SAR 2.75	SAR 2.66	2.93M
2026-06-24	SAR 2.68	+1.13%	SAR 2.64	SAR 2.72	SAR 2.64	2.02M
2026-06-23	SAR 2.65	-0.38%	SAR 2.66	SAR 2.68	SAR 2.62	1.56M
2026-06-22	SAR 2.66	+0.76%	SAR 2.64	SAR 2.71	SAR 2.62	3.43M
2026-06-21	SAR 2.64	+1.15%	SAR 2.60	SAR 2.66	SAR 2.60	1.76M
2026-06-18	SAR 2.61	+0.38%	SAR 2.61	SAR 2.65	SAR 2.58	1.51M
2026-06-17	SAR 2.60	-0.76%	SAR 2.62	SAR 2.62	SAR 2.58	732.32K
2026-06-16	SAR 2.62	+1.16%	SAR 2.60	SAR 2.64	SAR 2.58	1.74M
2026-06-15	SAR 2.59	+0.39%	SAR 2.58	SAR 2.60	SAR 2.57	766.13K
2026-06-14	SAR 2.58	-0.39%	SAR 2.60	SAR 2.61	SAR 2.50	1.76M
2026-06-11	SAR 2.59	0.00%	SAR 2.58	SAR 2.60	SAR 2.57	792.83K
2026-06-10	SAR 2.59	-0.38%	SAR 2.58	SAR 2.63	SAR 2.58	1.01M
2026-06-09	SAR 2.60	0.00%	SAR 2.60	SAR 2.63	SAR 2.58	1.54M
2026-06-08	SAR 2.60	-0.38%	SAR 2.60	SAR 2.60	SAR 2.56	536.65K
2026-06-07	SAR 2.61	0.00%	SAR 2.61	SAR 2.63	SAR 2.57	991.28K
2026-06-04	SAR 2.61	-1.14%	SAR 2.64	SAR 2.64	SAR 2.57	2.07M
2026-06-03	SAR 2.64	0.00%	SAR 2.63	SAR 2.66	SAR 2.60	981.80K
2026-06-02	SAR 2.64	-1.12%	SAR 2.67	SAR 2.69	SAR 2.62	1.67M
2026-06-01	SAR 2.67	-1.11%	SAR 2.70	SAR 2.72	SAR 2.66	1.37M
2026-05-31	SAR 2.70	0.00%	SAR 2.71	SAR 2.72	SAR 2.66	1.58M
2026-05-28	SAR 2.70	0.00%	SAR 2.70	SAR 2.70	SAR 2.70	0
2026-05-27	SAR 2.70	0.00%	SAR 2.70	SAR 2.70	SAR 2.70	0