Studio Samick Co., Ltd. 415380
KRX · South Korea · Consumer Durables
KRW 2,085.00-25.00 (-1.18%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | KRW 2,085.00 | -1.18% | KRW 2,095.00 | KRW 2,095.00 | KRW 2,055.00 | 8.30K |
| 2026-09-30 | KRW 2,110.00 | -0.24% | KRW 2,090.00 | KRW 2,165.00 | KRW 2,010.00 | 25.01K |
| 2026-09-29 | KRW 2,115.00 | -1.17% | KRW 2,115.00 | KRW 2,130.00 | KRW 2,060.00 | 6.84K |
| 2026-09-28 | KRW 2,140.00 | 0.00% | KRW 2,140.00 | KRW 2,145.00 | KRW 2,105.00 |
| 4.06K |
| 2026-09-23 | KRW 2,140.00 | 0.00% | KRW 2,140.00 | KRW 2,155.00 | KRW 2,125.00 | 12.08K |
| 2026-09-22 | KRW 2,140.00 | -0.70% | KRW 2,140.00 | KRW 2,155.00 | KRW 2,115.00 | 5.20K |
| 2026-09-21 | KRW 2,155.00 | -1.37% | KRW 2,185.00 | KRW 2,215.00 | KRW 2,130.00 | 28.07K |
| 2026-09-18 | KRW 2,185.00 | 0.00% | KRW 2,195.00 | KRW 2,215.00 | KRW 2,165.00 | 21.31K |
| 2026-09-17 | KRW 2,185.00 | 0.00% | KRW 2,190.00 | KRW 2,235.00 | KRW 2,165.00 | 31.39K |
| 2026-09-16 | KRW 2,185.00 | -0.91% | KRW 2,220.00 | KRW 2,225.00 | KRW 2,165.00 | 26.06K |
| 2026-09-15 | KRW 2,205.00 | +0.68% | KRW 2,190.00 | KRW 2,215.00 | KRW 2,190.00 | 21.69K |
| 2026-09-14 | KRW 2,190.00 | 0.00% | KRW 2,190.00 | KRW 2,215.00 | KRW 2,150.00 | 25.65K |
| 2026-09-11 | KRW 2,190.00 | +0.92% | KRW 2,120.00 | KRW 2,210.00 | KRW 2,120.00 | 26.15K |
| 2026-09-10 | KRW 2,170.00 | +2.12% | KRW 2,120.00 | KRW 2,185.00 | KRW 2,120.00 | 37.21K |
| 2026-09-09 | KRW 2,125.00 | +3.16% | KRW 2,165.00 | KRW 2,165.00 | KRW 2,100.00 | 28.64K |
| 2026-09-08 | KRW 2,060.00 | +1.23% | KRW 2,030.00 | KRW 2,135.00 | KRW 2,015.00 | 32.68K |
| 2026-09-07 | KRW 2,035.00 | +1.50% | KRW 2,025.00 | KRW 2,060.00 | KRW 2,000.00 | 16.05K |
| 2026-09-04 | KRW 2,005.00 | -1.23% | KRW 2,030.00 | KRW 2,055.00 | KRW 1,970.00 | 13.29K |
| 2026-09-03 | KRW 2,030.00 | +1.96% | KRW 1,991.00 | KRW 2,040.00 | KRW 1,981.00 | 24.42K |
| 2026-09-02 | KRW 1,991.00 | -1.44% | KRW 2,020.00 | KRW 2,020.00 | KRW 1,953.00 | 20.99K |
| 2026-09-01 | KRW 2,020.00 | +1.46% | KRW 1,991.00 | KRW 2,060.00 | KRW 1,951.00 | 23.19K |
| 2026-08-31 | KRW 1,991.00 | -1.19% | KRW 2,010.00 | KRW 2,010.00 | KRW 1,971.00 | 11.47K |
| 2026-08-28 | KRW 2,015.00 | -0.25% | KRW 2,020.00 | KRW 2,020.00 | KRW 1,969.00 | 9.33K |
| 2026-08-27 | KRW 2,020.00 | +2.33% | KRW 1,974.00 | KRW 2,040.00 | KRW 1,974.00 | 44.19K |
| 2026-08-26 | KRW 1,974.00 | -0.25% | KRW 1,979.00 | KRW 1,993.00 | KRW 1,936.00 | 13.45K |
| 2026-08-25 | KRW 1,979.00 | +2.65% | KRW 1,900.00 | KRW 1,992.00 | KRW 1,900.00 | 21.77K |
| 2026-08-24 | KRW 1,928.00 | +0.16% | KRW 1,920.00 | KRW 1,928.00 | KRW 1,904.00 | 4.26K |
| 2026-08-21 | KRW 1,925.00 | -2.58% | KRW 1,960.00 | KRW 1,969.00 | KRW 1,878.00 | 13.67K |
| 2026-08-20 | KRW 1,976.00 | -0.05% | KRW 1,977.00 | KRW 1,984.00 | KRW 1,940.00 | 14.99K |
| 2026-08-19 | KRW 1,977.00 | +0.82% | KRW 1,961.00 | KRW 1,993.00 | KRW 1,919.00 | 27.52K |
| 2026-08-18 | KRW 1,961.00 | -4.81% | KRW 2,060.00 | KRW 2,060.00 | KRW 1,931.00 | 26.23K |
| 2026-08-14 | KRW 2,060.00 | -1.67% | KRW 2,080.00 | KRW 2,100.00 | KRW 2,060.00 | 13.53K |
| 2026-08-13 | KRW 2,095.00 | +1.45% | KRW 2,065.00 | KRW 2,140.00 | KRW 2,035.00 | 67.49K |
| 2026-08-12 | KRW 2,065.00 | +1.47% | KRW 2,035.00 | KRW 2,080.00 | KRW 2,025.00 | 17.64K |
| 2026-08-11 | KRW 2,035.00 | +4.47% | KRW 1,999.00 | KRW 2,095.00 | KRW 1,950.00 | 38.50K |
| 2026-08-10 | KRW 1,948.00 | -2.50% | KRW 1,998.00 | KRW 2,010.00 | KRW 1,932.00 | 10.31K |
| 2026-08-07 | KRW 1,998.00 | -0.84% | KRW 2,015.00 | KRW 2,015.00 | KRW 1,977.00 | 11.32K |
| 2026-08-06 | KRW 2,015.00 | +4.68% | KRW 1,911.00 | KRW 2,060.00 | KRW 1,882.00 | 63.67K |
| 2026-08-05 | KRW 1,925.00 | +1.00% | KRW 1,930.00 | KRW 1,930.00 | KRW 1,885.00 | 6.33K |
| 2026-08-04 | KRW 1,906.00 | +4.50% | KRW 1,825.00 | KRW 1,906.00 | KRW 1,810.00 | 34.74K |
| 2026-08-03 | KRW 1,824.00 | -2.72% | KRW 1,875.00 | KRW 1,883.00 | KRW 1,803.00 | 7.36K |
| 2026-07-31 | KRW 1,875.00 | +2.57% | KRW 1,846.00 | KRW 1,875.00 | KRW 1,844.00 | 19.42K |
| 2026-07-30 | KRW 1,828.00 | +3.86% | KRW 1,840.00 | KRW 1,841.00 | KRW 1,761.00 | 39.67K |
| 2026-07-29 | KRW 1,760.00 | -0.11% | KRW 1,792.00 | KRW 1,841.00 | KRW 1,700.00 | 77.70K |
| 2026-07-28 | KRW 1,762.00 | -5.93% | KRW 1,899.00 | KRW 1,899.00 | KRW 1,742.00 | 60.79K |
| 2026-07-27 | KRW 1,873.00 | +0.70% | KRW 1,845.00 | KRW 1,898.00 | KRW 1,786.00 | 9.86K |
| 2026-07-24 | KRW 1,860.00 | -2.11% | KRW 1,899.00 | KRW 1,899.00 | KRW 1,852.00 | 7.13K |
| 2026-07-23 | KRW 1,900.00 | +1.99% | KRW 1,919.00 | KRW 1,926.00 | KRW 1,845.00 | 33.30K |
| 2026-07-22 | KRW 1,863.00 | -2.56% | KRW 1,940.00 | KRW 1,940.00 | KRW 1,854.00 | 8.61K |
| 2026-07-21 | KRW 1,912.00 | +2.30% | KRW 1,854.00 | KRW 1,930.00 | KRW 1,831.00 | 47.21K |
| 2026-07-20 | KRW 1,869.00 | -3.96% | KRW 1,901.00 | KRW 1,947.00 | KRW 1,868.00 | 22.84K |
| 2026-07-16 | KRW 1,946.00 | +1.41% | KRW 1,917.00 | KRW 1,950.00 | KRW 1,854.00 | 54.72K |
| 2026-07-15 | KRW 1,919.00 | +5.27% | KRW 1,895.00 | KRW 1,927.00 | KRW 1,799.00 | 24.61K |
| 2026-07-14 | KRW 1,823.00 | -1.09% | KRW 1,929.00 | KRW 1,929.00 | KRW 1,772.00 | 43.94K |
| 2026-07-13 | KRW 1,843.00 | -2.44% | KRW 1,935.00 | KRW 1,935.00 | KRW 1,812.00 | 15.63K |
| 2026-07-10 | KRW 1,889.00 | -0.05% | KRW 1,937.00 | KRW 1,937.00 | KRW 1,862.00 | 9.01K |
| 2026-07-09 | KRW 1,890.00 | -0.84% | KRW 1,939.00 | KRW 1,939.00 | KRW 1,851.00 | 43.51K |
| 2026-07-08 | KRW 1,906.00 | -2.21% | KRW 1,969.00 | KRW 1,969.00 | KRW 1,881.00 | 24.06K |
| 2026-07-07 | KRW 1,949.00 | 0.00% | KRW 1,959.00 | KRW 1,994.00 | KRW 1,911.00 | 68.34K |
| 2026-07-06 | KRW 1,949.00 | +2.63% | KRW 1,922.00 | KRW 1,975.00 | KRW 1,881.00 | 52.47K |
| 2026-07-03 | KRW 1,899.00 | +1.77% | KRW 1,868.00 | KRW 1,922.00 | KRW 1,816.00 | 61.40K |
| 2026-07-02 | KRW 1,866.00 | +11.47% | KRW 1,674.00 | KRW 1,945.00 | KRW 1,656.00 | 284.28K |
| 2026-07-01 | KRW 1,674.00 | -0.95% | KRW 1,750.00 | KRW 1,750.00 | KRW 1,674.00 | 61.46K |
| 2026-06-30 | KRW 1,690.00 | +3.87% | KRW 1,627.00 | KRW 1,694.00 | KRW 1,611.00 | 62.54K |
| 2026-06-29 | KRW 1,627.00 | +9.27% | KRW 1,489.00 | KRW 1,640.00 | KRW 1,489.00 | 93.05K |
| 2026-06-26 | KRW 1,489.00 | -5.46% | KRW 1,575.00 | KRW 1,575.00 | KRW 1,429.00 | 109.91K |
| 2026-06-25 | KRW 1,575.00 | -4.14% | KRW 1,643.00 | KRW 1,665.00 | KRW 1,562.00 | 30.81K |
| 2026-06-24 | KRW 1,643.00 | +0.55% | KRW 1,620.00 | KRW 1,662.00 | KRW 1,596.00 | 58.36K |
| 2026-06-23 | KRW 1,634.00 | -3.48% | KRW 1,681.00 | KRW 1,681.00 | KRW 1,608.00 | 52.14K |
| 2026-06-22 | KRW 1,693.00 | -0.94% | KRW 1,700.00 | KRW 1,726.00 | KRW 1,630.00 | 7.30K |
| 2026-06-19 | KRW 1,709.00 | -1.73% | KRW 1,729.00 | KRW 1,745.00 | KRW 1,645.00 | 118.47K |
| 2026-06-18 | KRW 1,739.00 | -3.39% | KRW 1,819.00 | KRW 1,819.00 | KRW 1,705.00 | 36.54K |
| 2026-06-17 | KRW 1,800.00 | +2.27% | KRW 1,799.00 | KRW 1,889.00 | KRW 1,764.00 | 92.37K |
| 2026-06-16 | KRW 1,760.00 | -2.49% | KRW 1,790.00 | KRW 1,909.00 | KRW 1,754.00 | 40.75K |
| 2026-06-15 | KRW 1,805.00 | +1.75% | KRW 1,776.00 | KRW 1,843.00 | KRW 1,775.00 | 23.96K |
| 2026-06-12 | KRW 1,774.00 | +2.78% | KRW 1,726.00 | KRW 1,799.00 | KRW 1,713.00 | 18.62K |
| 2026-06-11 | KRW 1,726.00 | +1.95% | KRW 1,693.00 | KRW 1,727.00 | KRW 1,693.00 | 8.45K |
| 2026-06-10 | KRW 1,693.00 | -2.53% | KRW 1,729.00 | KRW 1,806.00 | KRW 1,691.00 | 16.45K |
| 2026-06-09 | KRW 1,737.00 | +4.01% | KRW 1,637.00 | KRW 1,744.00 | KRW 1,637.00 | 26.04K |
| 2026-06-08 | KRW 1,670.00 | -4.41% | KRW 1,661.00 | KRW 1,726.00 | KRW 1,600.00 | 89.02K |
| 2026-06-05 | KRW 1,747.00 | -3.48% | KRW 1,845.00 | KRW 1,845.00 | KRW 1,701.00 | 24.00K |
| 2026-06-04 | KRW 1,810.00 | +0.56% | KRW 1,713.00 | KRW 1,830.00 | KRW 1,713.00 | 30.90K |
| 2026-06-02 | KRW 1,800.00 | -1.69% | KRW 1,831.00 | KRW 1,831.00 | KRW 1,651.00 | 57.82K |
| 2026-06-01 | KRW 1,831.00 | -3.22% | KRW 1,890.00 | KRW 1,892.00 | KRW 1,820.00 | 39.98K |
| 2026-05-29 | KRW 1,892.00 | -5.35% | KRW 1,995.00 | KRW 1,999.00 | KRW 1,885.00 | 71.28K |
| 2026-05-28 | KRW 1,999.00 | -2.96% | KRW 2,075.00 | KRW 2,075.00 | KRW 1,950.00 | 30.78K |
| 2026-05-27 | KRW 2,060.00 | -1.90% | KRW 2,085.00 | KRW 2,100.00 | KRW 2,030.00 | 51.28K |
| 2026-05-26 | KRW 2,100.00 | -3.67% | KRW 2,180.00 | KRW 2,210.00 | KRW 2,035.00 | 148.39K |
| 2026-05-22 | KRW 2,180.00 | +2.35% | KRW 2,130.00 | KRW 2,180.00 | KRW 2,130.00 | 24.88K |
| 2026-05-21 | KRW 2,130.00 | +1.19% | KRW 2,105.00 | KRW 2,160.00 | KRW 2,105.00 | 49.00K |