KB Balhae Infrastructure Fund 415640
KRX · South Korea · Finance
KRW 10,070.00+40.00 (+0.40%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | KRW 10,070.00 | +0.40% | KRW 10,030.00 | KRW 10,090.00 | KRW 9,950.00 | 103.96K |
| 2026-09-30 | KRW 10,030.00 | -0.99% | KRW 10,120.00 | KRW 10,120.00 | KRW 9,970.00 | 98.14K |
| 2026-09-29 | KRW 10,130.00 | 0.00% | KRW 10,070.00 | KRW 10,130.00 | KRW 9,990.00 | 70.51K |
| 2026-09-28 | KRW 10,130.00 | -0.59% | KRW 10,220.00 | KRW 10,220.00 | KRW 10,000.00 | 185.91K |
| 2026-09-23 | KRW 10,190.00 | -2.11% | KRW 10,420.00 | KRW 10,420.00 | KRW 10,080.00 | 182.32K |
| 2026-09-22 | KRW 10,410.00 | +1.26% | KRW 10,280.00 | KRW 10,830.00 | KRW 10,270.00 | 224.13K |
| 2026-09-21 | KRW 10,280.00 | -1.63% | KRW 10,320.00 | KRW 10,420.00 | KRW 10,130.00 | 195.11K |
| 2026-09-18 | KRW 10,450.00 | -0.38% | KRW 10,450.00 | KRW 11,000.00 | KRW 10,290.00 | 2.24M |
| 2026-09-17 | KRW 10,490.00 | +0.58% | KRW 10,430.00 | KRW 10,500.00 | KRW 10,350.00 | 192.50K |
| 2026-09-16 | KRW 10,430.00 | -1.60% | KRW 10,710.00 | KRW 10,710.00 | KRW 10,380.00 | 110.93K |
| 2026-09-15 | KRW 10,600.00 | +0.28% | KRW 10,600.00 | KRW 10,610.00 | KRW 10,410.00 | 192.85K |
| 2026-09-14 | KRW 10,570.00 | -0.28% | KRW 10,600.00 | KRW 10,600.00 | KRW 10,450.00 | 192.04K |
| 2026-09-11 | KRW 10,600.00 | +0.66% | KRW 10,490.00 | KRW 10,610.00 | KRW 10,430.00 | 142.92K |
| 2026-09-10 | KRW 10,530.00 | +1.15% | KRW 10,410.00 | KRW 10,620.00 | KRW 10,310.00 | 148.58K |
| 2026-09-09 | KRW 10,410.00 | +0.39% | KRW 10,400.00 | KRW 10,560.00 | KRW 10,300.00 | 167.69K |
| 2026-09-08 | KRW 10,370.00 | -1.14% | KRW 10,490.00 | KRW 10,640.00 | KRW 10,310.00 | 166.46K |
| 2026-09-07 | KRW 10,490.00 | -1.04% | KRW 10,530.00 | KRW 10,530.00 | KRW 10,350.00 | 133.20K |
| 2026-09-04 | KRW 10,600.00 | -0.19% | KRW 10,530.00 | KRW 10,740.00 | KRW 10,450.00 | 134.11K |
| 2026-09-03 | KRW 10,620.00 | +1.24% | KRW 10,500.00 | KRW 11,040.00 | KRW 10,440.00 | 136.38K |
| 2026-09-02 | KRW 10,490.00 | -0.47% | KRW 10,630.00 | KRW 10,680.00 | KRW 10,400.00 | 170.08K |
| 2026-09-01 | KRW 10,540.00 | -0.38% | KRW 10,580.00 | KRW 10,580.00 | KRW 10,370.00 | 149.34K |
| 2026-08-31 | KRW 10,580.00 | +1.24% | KRW 10,320.00 | KRW 10,650.00 | KRW 10,320.00 | 163.51K |
| 2026-08-28 | KRW 10,450.00 | +1.26% | KRW 10,430.00 | KRW 10,490.00 | KRW 10,330.00 | 163.63K |
| 2026-08-27 | KRW 10,320.00 | -0.39% | KRW 10,370.00 | KRW 10,390.00 | KRW 10,220.00 | 117.27K |
| 2026-08-26 | KRW 10,360.00 | 0.00% | KRW 10,370.00 | KRW 10,440.00 | KRW 10,160.00 | 158.01K |
| 2026-08-25 | KRW 10,360.00 | +2.07% | KRW 10,200.00 | KRW 10,400.00 | KRW 10,150.00 | 186.78K |
| 2026-08-24 | KRW 10,150.00 | -1.46% | KRW 10,300.00 | KRW 10,340.00 | KRW 10,150.00 | 131.87K |
| 2026-08-21 | KRW 10,300.00 | +0.19% | KRW 10,290.00 | KRW 10,450.00 | KRW 10,180.00 | 76.98K |
| 2026-08-20 | KRW 10,280.00 | +2.29% | KRW 10,040.00 | KRW 10,280.00 | KRW 10,020.00 | 96.67K |
| 2026-08-19 | KRW 10,050.00 | -2.33% | KRW 10,300.00 | KRW 10,360.00 | KRW 9,900.00 | 78.06K |
| 2026-08-18 | KRW 10,290.00 | -0.10% | KRW 10,380.00 | KRW 10,380.00 | KRW 10,150.00 | 59.76K |
| 2026-08-14 | KRW 10,300.00 | -1.62% | KRW 10,280.00 | KRW 10,400.00 | KRW 10,250.00 | 98.30K |
| 2026-08-13 | KRW 10,470.00 | 0.00% | KRW 10,580.00 | KRW 10,750.00 | KRW 10,430.00 | 211.85K |
| 2026-08-12 | KRW 10,470.00 | +2.05% | KRW 10,220.00 | KRW 10,470.00 | KRW 10,180.00 | 85.32K |
| 2026-08-11 | KRW 10,260.00 | -0.87% | KRW 10,480.00 | KRW 10,480.00 | KRW 10,160.00 | 96.12K |
| 2026-08-10 | KRW 10,350.00 | +0.10% | KRW 10,340.00 | KRW 10,430.00 | KRW 10,120.00 | 116.37K |
| 2026-08-07 | KRW 10,340.00 | +1.37% | KRW 10,430.00 | KRW 10,430.00 | KRW 10,200.00 | 35.72K |
| 2026-08-06 | KRW 10,200.00 | -2.02% | KRW 10,460.00 | KRW 10,460.00 | KRW 10,150.00 | 71.09K |
| 2026-08-05 | KRW 10,410.00 | -2.53% | KRW 10,680.00 | KRW 10,680.00 | KRW 10,370.00 | 71.14K |
| 2026-08-04 | KRW 10,680.00 | +0.28% | KRW 10,610.00 | KRW 10,680.00 | KRW 10,510.00 | 68.42K |
| 2026-08-03 | KRW 10,650.00 | +0.57% | KRW 10,300.00 | KRW 10,650.00 | KRW 10,300.00 | 75.47K |
| 2026-07-31 | KRW 10,590.00 | +2.32% | KRW 10,500.00 | KRW 10,640.00 | KRW 10,300.00 | 77.71K |
| 2026-07-30 | KRW 10,350.00 | -1.71% | KRW 10,650.00 | KRW 10,650.00 | KRW 10,350.00 | 104.21K |
| 2026-07-29 | KRW 10,530.00 | -1.31% | KRW 10,770.00 | KRW 10,940.00 | KRW 10,430.00 | 103.86K |
| 2026-07-28 | KRW 10,670.00 | -0.74% | KRW 10,860.00 | KRW 10,930.00 | KRW 10,620.00 | 126.89K |
| 2026-07-27 | KRW 10,750.00 | +2.48% | KRW 10,510.00 | KRW 11,230.00 | KRW 10,510.00 | 62.02K |
| 2026-07-24 | KRW 10,490.00 | -2.78% | KRW 10,710.00 | KRW 10,890.00 | KRW 10,470.00 | 89.46K |
| 2026-07-23 | KRW 10,790.00 | -1.37% | KRW 10,860.00 | KRW 10,940.00 | KRW 10,670.00 | 75.48K |
| 2026-07-22 | KRW 10,940.00 | -1.88% | KRW 11,110.00 | KRW 11,110.00 | KRW 10,790.00 | 63.16K |
| 2026-07-21 | KRW 11,150.00 | +3.72% | KRW 10,560.00 | KRW 11,150.00 | KRW 10,560.00 | 77.11K |
| 2026-07-20 | KRW 10,750.00 | -1.74% | KRW 10,940.00 | KRW 11,080.00 | KRW 10,710.00 | 89.38K |
| 2026-07-16 | KRW 10,940.00 | — | KRW 10,920.00 | KRW 11,150.00 | KRW 10,700.00 | 158.96K |