Genetics Generation Advancement Corp. 4160

TPEX · Taiwan · Health Services

TWD 38.80-0.10 (-0.26%)

Market closed· Oct 2, 2026, 5:18 AM UTC· TWD · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-10-02	TWD 38.80	-0.26%	TWD 38.80	TWD 38.90	TWD 38.70	11.08K
2026-10-01	TWD 38.90	-0.51%	TWD 39.10	TWD 39.10	TWD 38.90	9.03K
2026-09-30	TWD 39.10	+0.13%	TWD 39.15	TWD 39.15	TWD 38.75	47.03K
2026-09-29	TWD 39.05	-1.01%	TWD 39.30	TWD 39.30	TWD 39.05	5.02K
2026-09-24	TWD 39.45	-0.75%	TWD 39.65	TWD 39.75	TWD 39.25	18.00K
2026-09-23	TWD 39.75	+0.13%	TWD 39.70	TWD 40.35	TWD 39.70	67.01K
2026-09-22	TWD 39.70	+1.40%	TWD 39.15	TWD 40.00	TWD 39.15	37.15K
2026-09-21	TWD 39.15	0.00%	TWD 39.05	TWD 39.20	TWD 39.00	5.07K
2026-09-18	TWD 39.15	+0.26%	TWD 39.05	TWD 39.15	TWD 38.95	4.15K
2026-09-17	TWD 39.05	+0.39%	TWD 39.40	TWD 39.40	TWD 38.90	10.40K
2026-09-16	TWD 38.90	-1.64%	TWD 38.95	TWD 39.05	TWD 38.70	8.25K
2026-09-15	TWD 39.55	+0.89%	TWD 39.70	TWD 39.70	TWD 38.80	4.05K
2026-09-14	TWD 39.20	+0.13%	TWD 38.70	TWD 39.20	TWD 38.55	13.20K
2026-09-11	TWD 39.15	+0.64%	TWD 39.00	TWD 39.45	TWD 38.75	14.00K
2026-09-10	TWD 38.90	-0.64%	TWD 39.20	TWD 39.20	TWD 38.85	25.16K
2026-09-09	TWD 39.15	+3.24%	TWD 38.55	TWD 39.40	TWD 38.40	78.41K
2026-09-08	TWD 37.92	+0.13%	TWD 37.92	TWD 38.40	TWD 37.87	36.77K
2026-09-07	TWD 37.87	+0.89%	TWD 37.59	TWD 38.02	TWD 37.59	23.19K
2026-09-04	TWD 37.54	-0.76%	TWD 37.73	TWD 37.73	TWD 37.40	14.72K
2026-09-03	TWD 37.82	-0.38%	TWD 37.92	TWD 37.92	TWD 37.44	20.09K
2026-09-02	TWD 37.97	+0.63%	TWD 37.63	TWD 37.97	TWD 37.44	27.42K
2026-09-01	TWD 37.73	-0.13%	TWD 37.78	TWD 37.78	TWD 37.63	11.55K
2026-08-31	TWD 37.78	-0.25%	TWD 37.63	TWD 38.06	TWD 37.49	16.83K
2026-08-28	TWD 37.87	-0.75%	TWD 37.87	TWD 38.30	TWD 37.49	26.39K
2026-08-27	TWD 38.16	+1.14%	TWD 37.78	TWD 38.25	TWD 37.78	9.45K
2026-08-26	TWD 37.73	-0.25%	TWD 37.87	TWD 38.49	TWD 37.73	30.50K
2026-08-25	TWD 37.82	0.00%	TWD 37.44	TWD 38.49	TWD 37.44	24.25K
2026-08-24	TWD 37.82	+0.51%	TWD 37.63	TWD 37.97	TWD 37.35	27.34K
2026-08-21	TWD 37.63	-1.13%	TWD 38.06	TWD 38.16	TWD 37.44	26.24K
2026-08-20	TWD 38.06	+1.65%	TWD 40.21	TWD 40.21	TWD 37.54	79.87K
2026-08-19	TWD 37.44	-0.51%	TWD 37.54	TWD 37.54	TWD 37.40	5.25K
2026-08-18	TWD 37.63	-1.13%	TWD 37.68	TWD 37.97	TWD 37.21	8.40K
2026-08-17	TWD 38.06	+0.38%	TWD 38.11	TWD 38.11	TWD 37.49	11.55K
2026-08-14	TWD 37.92	-0.38%	TWD 38.06	TWD 38.06	TWD 37.54	12.68K
2026-08-13	TWD 38.06	-0.87%	TWD 39.06	TWD 39.06	TWD 37.92	14.72K
2026-08-12	TWD 38.40	+0.25%	TWD 38.16	TWD 38.40	TWD 38.11	8.56K
2026-08-11	TWD 38.30	-0.50%	TWD 37.92	TWD 38.30	TWD 37.63	14.78K
2026-08-10	TWD 38.49	+0.62%	TWD 38.25	TWD 38.49	TWD 38.11	18.84K
2026-08-07	TWD 38.25	+0.50%	TWD 38.40	TWD 38.49	TWD 38.11	13.65K
2026-08-06	TWD 38.06	+0.63%	TWD 37.82	TWD 38.06	TWD 37.44	19.00K
2026-08-05	TWD 37.82	+1.28%	TWD 38.11	TWD 38.11	TWD 37.35	20.99K
2026-08-04	TWD 37.35	-1.51%	TWD 37.63	TWD 37.92	TWD 37.35	8.62K
2026-08-03	TWD 37.92	-0.25%	TWD 36.97	TWD 37.92	TWD 36.97	8.46K
2026-07-31	TWD 38.02	+2.70%	TWD 37.01	TWD 38.11	TWD 36.87	6.51K
2026-07-30	TWD 37.01	-1.02%	TWD 37.40	TWD 37.59	TWD 36.97	9.70K
2026-07-29	TWD 37.40	-0.51%	TWD 37.16	TWD 37.40	TWD 36.73	31.79K
2026-07-28	TWD 37.59	-0.50%	TWD 37.16	TWD 37.78	TWD 36.97	43.05K
2026-07-27	TWD 37.78	+0.13%	TWD 37.44	TWD 38.02	TWD 37.21	19.00K
2026-07-24	TWD 37.73	-1.00%	TWD 38.11	TWD 38.11	TWD 37.68	7.37K
2026-07-23	TWD 38.11	+0.38%	TWD 38.92	TWD 39.02	TWD 37.68	25.74K
2026-07-22	TWD 37.97	-1.73%	TWD 38.11	TWD 38.16	TWD 37.97	13.70K
2026-07-21	TWD 38.63	+0.87%	TWD 38.30	TWD 39.06	TWD 38.11	25.25K
2026-07-20	TWD 38.30	+0.75%	TWD 38.02	TWD 38.30	TWD 38.02	8.40K
2026-07-17	TWD 38.02	-1.85%	TWD 38.73	TWD 39.06	TWD 37.82	45.15K
2026-07-16	TWD 38.73	-0.73%	TWD 39.06	TWD 39.16	TWD 38.73	14.80K
2026-07-15	TWD 39.02	+1.99%	TWD 38.87	TWD 39.25	TWD 38.87	8.40K
2026-07-14	TWD 38.25	-2.43%	TWD 39.06	TWD 39.06	TWD 37.82	50.41K
2026-07-13	TWD 39.21	-1.20%	TWD 39.68	TWD 39.73	TWD 39.16	36.78K
2026-07-10	TWD 39.68	0.00%	TWD 39.68	TWD 39.68	TWD 39.68	0
2026-07-09	TWD 39.68	-1.30%	TWD 39.73	TWD 40.30	TWD 39.54	41.04K
2026-07-08	TWD 40.21	-3.54%	TWD 42.02	TWD 42.02	TWD 39.97	109.37K
2026-07-07	TWD 41.68	+7.89%	TWD 39.06	TWD 41.73	TWD 38.25	264.60K
2026-07-06	TWD 38.63	0.00%	TWD 38.68	TWD 39.25	TWD 38.63	48.28K
2026-07-03	TWD 38.63	+1.25%	TWD 38.11	TWD 39.63	TWD 38.11	81.44K
2026-07-02	TWD 38.16	+0.12%	TWD 38.30	TWD 38.30	TWD 38.02	12.66K
2026-07-01	TWD 38.11	0.00%	TWD 38.11	TWD 38.11	TWD 37.87	13.86K
2026-06-30	TWD 38.11	+1.27%	TWD 38.78	TWD 38.82	TWD 37.82	15.98K
2026-06-29	TWD 37.63	+0.64%	TWD 37.82	TWD 39.06	TWD 37.54	61.96K
2026-06-26	TWD 37.40	-0.63%	TWD 37.63	TWD 37.63	TWD 37.21	49.87K
2026-06-25	TWD 37.63	-1.37%	TWD 38.02	TWD 38.30	TWD 37.63	46.29K
2026-06-24	TWD 38.16	+1.91%	TWD 37.49	TWD 38.35	TWD 37.49	55.63K
2026-06-23	TWD 37.44	-0.25%	TWD 38.16	TWD 38.16	TWD 37.35	65.60K
2026-06-22	TWD 37.54	-2.48%	TWD 38.25	TWD 38.54	TWD 37.35	135.72K
2026-06-18	TWD 38.49	-1.70%	TWD 39.16	TWD 39.16	TWD 38.44	43.46K
2026-06-17	TWD 39.16	+2.62%	TWD 38.16	TWD 39.35	TWD 38.11	68.37K
2026-06-16	TWD 38.16	-0.12%	TWD 38.73	TWD 38.73	TWD 37.92	43.23K
2026-06-15	TWD 38.21	0.00%	TWD 38.21	TWD 38.68	TWD 38.16	46.21K
2026-06-12	TWD 38.21	+0.38%	TWD 38.21	TWD 38.40	TWD 38.21	11.55K
2026-06-11	TWD 38.06	-0.37%	TWD 38.11	TWD 38.21	TWD 37.92	17.84K
2026-06-10	TWD 38.21	-1.23%	TWD 39.40	TWD 39.40	TWD 38.16	36.84K
2026-06-09	TWD 38.68	+0.62%	TWD 39.21	TWD 39.21	TWD 38.02	42.16K
2026-06-08	TWD 38.44	-0.86%	TWD 38.35	TWD 38.54	TWD 38.02	36.76K
2026-06-05	TWD 38.78	+0.12%	TWD 39.54	TWD 39.54	TWD 38.25	59.93K
2026-06-04	TWD 38.73	+1.50%	TWD 38.21	TWD 39.06	TWD 38.16	59.88K
2026-06-03	TWD 38.16	+0.12%	TWD 38.11	TWD 38.44	TWD 38.11	57.75K
2026-06-02	TWD 38.11	+0.76%	TWD 37.82	TWD 38.73	TWD 37.40	159.80K
2026-06-01	TWD 37.82	-0.50%	TWD 38.02	TWD 38.02	TWD 37.54	80.24K
2026-05-29	TWD 38.02	-0.25%	TWD 38.11	TWD 38.11	TWD 37.73	74.21K
2026-05-28	TWD 38.11	-2.56%	TWD 39.11	TWD 39.11	TWD 38.06	94.38K
2026-05-27	TWD 39.11	+0.86%	TWD 38.78	TWD 40.30	TWD 38.25	174.28K

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-10-02	TWD 38.80	-0.26%	TWD 38.80	TWD 38.90	TWD 38.70	11.08K
2026-10-01	TWD 38.90	-0.51%	TWD 39.10	TWD 39.10	TWD 38.90	9.03K
2026-09-30	TWD 39.10	+0.13%	TWD 39.15	TWD 39.15	TWD 38.75	47.03K
2026-09-29	TWD 39.05	-1.01%	TWD 39.30	TWD 39.30	TWD 39.05	5.02K
2026-09-24	TWD 39.45	-0.75%	TWD 39.65	TWD 39.75	TWD 39.25	18.00K
2026-09-23	TWD 39.75	+0.13%	TWD 39.70	TWD 40.35	TWD 39.70	67.01K
2026-09-22	TWD 39.70	+1.40%	TWD 39.15	TWD 40.00	TWD 39.15	37.15K
2026-09-21	TWD 39.15	0.00%	TWD 39.05	TWD 39.20	TWD 39.00	5.07K
2026-09-18	TWD 39.15	+0.26%	TWD 39.05	TWD 39.15	TWD 38.95	4.15K
2026-09-17	TWD 39.05	+0.39%	TWD 39.40	TWD 39.40	TWD 38.90	10.40K
2026-09-16	TWD 38.90	-1.64%	TWD 38.95	TWD 39.05	TWD 38.70	8.25K
2026-09-15	TWD 39.55	+0.89%	TWD 39.70	TWD 39.70	TWD 38.80	4.05K
2026-09-14	TWD 39.20	+0.13%	TWD 38.70	TWD 39.20	TWD 38.55	13.20K
2026-09-11	TWD 39.15	+0.64%	TWD 39.00	TWD 39.45	TWD 38.75	14.00K
2026-09-10	TWD 38.90	-0.64%	TWD 39.20	TWD 39.20	TWD 38.85	25.16K
2026-09-09	TWD 39.15	+3.24%	TWD 38.55	TWD 39.40	TWD 38.40	78.41K
2026-09-08	TWD 37.92	+0.13%	TWD 37.92	TWD 38.40	TWD 37.87	36.77K
2026-09-07	TWD 37.87	+0.89%	TWD 37.59	TWD 38.02	TWD 37.59	23.19K
2026-09-04	TWD 37.54	-0.76%	TWD 37.73	TWD 37.73	TWD 37.40	14.72K
2026-09-03	TWD 37.82	-0.38%	TWD 37.92	TWD 37.92	TWD 37.44	20.09K
2026-09-02	TWD 37.97	+0.63%	TWD 37.63	TWD 37.97	TWD 37.44	27.42K
2026-09-01	TWD 37.73	-0.13%	TWD 37.78	TWD 37.78	TWD 37.63	11.55K
2026-08-31	TWD 37.78	-0.25%	TWD 37.63	TWD 38.06	TWD 37.49	16.83K
2026-08-28	TWD 37.87	-0.75%	TWD 37.87	TWD 38.30	TWD 37.49	26.39K
2026-08-27	TWD 38.16	+1.14%	TWD 37.78	TWD 38.25	TWD 37.78	9.45K
2026-08-26	TWD 37.73	-0.25%	TWD 37.87	TWD 38.49	TWD 37.73	30.50K
2026-08-25	TWD 37.82	0.00%	TWD 37.44	TWD 38.49	TWD 37.44	24.25K
2026-08-24	TWD 37.82	+0.51%	TWD 37.63	TWD 37.97	TWD 37.35	27.34K
2026-08-21	TWD 37.63	-1.13%	TWD 38.06	TWD 38.16	TWD 37.44	26.24K
2026-08-20	TWD 38.06	+1.65%	TWD 40.21	TWD 40.21	TWD 37.54	79.87K
2026-08-19	TWD 37.44	-0.51%	TWD 37.54	TWD 37.54	TWD 37.40	5.25K
2026-08-18	TWD 37.63	-1.13%	TWD 37.68	TWD 37.97	TWD 37.21	8.40K
2026-08-17	TWD 38.06	+0.38%	TWD 38.11	TWD 38.11	TWD 37.49	11.55K
2026-08-14	TWD 37.92	-0.38%	TWD 38.06	TWD 38.06	TWD 37.54	12.68K
2026-08-13	TWD 38.06	-0.87%	TWD 39.06	TWD 39.06	TWD 37.92	14.72K
2026-08-12	TWD 38.40	+0.25%	TWD 38.16	TWD 38.40	TWD 38.11	8.56K
2026-08-11	TWD 38.30	-0.50%	TWD 37.92	TWD 38.30	TWD 37.63	14.78K
2026-08-10	TWD 38.49	+0.62%	TWD 38.25	TWD 38.49	TWD 38.11	18.84K
2026-08-07	TWD 38.25	+0.50%	TWD 38.40	TWD 38.49	TWD 38.11	13.65K
2026-08-06	TWD 38.06	+0.63%	TWD 37.82	TWD 38.06	TWD 37.44	19.00K
2026-08-05	TWD 37.82	+1.28%	TWD 38.11	TWD 38.11	TWD 37.35	20.99K
2026-08-04	TWD 37.35	-1.51%	TWD 37.63	TWD 37.92	TWD 37.35	8.62K
2026-08-03	TWD 37.92	-0.25%	TWD 36.97	TWD 37.92	TWD 36.97	8.46K
2026-07-31	TWD 38.02	+2.70%	TWD 37.01	TWD 38.11	TWD 36.87	6.51K
2026-07-30	TWD 37.01	-1.02%	TWD 37.40	TWD 37.59	TWD 36.97	9.70K
2026-07-29	TWD 37.40	-0.51%	TWD 37.16	TWD 37.40	TWD 36.73	31.79K
2026-07-28	TWD 37.59	-0.50%	TWD 37.16	TWD 37.78	TWD 36.97	43.05K
2026-07-27	TWD 37.78	+0.13%	TWD 37.44	TWD 38.02	TWD 37.21	19.00K
2026-07-24	TWD 37.73	-1.00%	TWD 38.11	TWD 38.11	TWD 37.68	7.37K
2026-07-23	TWD 38.11	+0.38%	TWD 38.92	TWD 39.02	TWD 37.68	25.74K
2026-07-22	TWD 37.97	-1.73%	TWD 38.11	TWD 38.16	TWD 37.97	13.70K
2026-07-21	TWD 38.63	+0.87%	TWD 38.30	TWD 39.06	TWD 38.11	25.25K
2026-07-20	TWD 38.30	+0.75%	TWD 38.02	TWD 38.30	TWD 38.02	8.40K
2026-07-17	TWD 38.02	-1.85%	TWD 38.73	TWD 39.06	TWD 37.82	45.15K
2026-07-16	TWD 38.73	-0.73%	TWD 39.06	TWD 39.16	TWD 38.73	14.80K
2026-07-15	TWD 39.02	+1.99%	TWD 38.87	TWD 39.25	TWD 38.87	8.40K
2026-07-14	TWD 38.25	-2.43%	TWD 39.06	TWD 39.06	TWD 37.82	50.41K
2026-07-13	TWD 39.21	-1.20%	TWD 39.68	TWD 39.73	TWD 39.16	36.78K
2026-07-10	TWD 39.68	0.00%	TWD 39.68	TWD 39.68	TWD 39.68	0
2026-07-09	TWD 39.68	-1.30%	TWD 39.73	TWD 40.30	TWD 39.54	41.04K
2026-07-08	TWD 40.21	-3.54%	TWD 42.02	TWD 42.02	TWD 39.97	109.37K
2026-07-07	TWD 41.68	+7.89%	TWD 39.06	TWD 41.73	TWD 38.25	264.60K
2026-07-06	TWD 38.63	0.00%	TWD 38.68	TWD 39.25	TWD 38.63	48.28K
2026-07-03	TWD 38.63	+1.25%	TWD 38.11	TWD 39.63	TWD 38.11	81.44K
2026-07-02	TWD 38.16	+0.12%	TWD 38.30	TWD 38.30	TWD 38.02	12.66K
2026-07-01	TWD 38.11	0.00%	TWD 38.11	TWD 38.11	TWD 37.87	13.86K
2026-06-30	TWD 38.11	+1.27%	TWD 38.78	TWD 38.82	TWD 37.82	15.98K
2026-06-29	TWD 37.63	+0.64%	TWD 37.82	TWD 39.06	TWD 37.54	61.96K
2026-06-26	TWD 37.40	-0.63%	TWD 37.63	TWD 37.63	TWD 37.21	49.87K
2026-06-25	TWD 37.63	-1.37%	TWD 38.02	TWD 38.30	TWD 37.63	46.29K
2026-06-24	TWD 38.16	+1.91%	TWD 37.49	TWD 38.35	TWD 37.49	55.63K
2026-06-23	TWD 37.44	-0.25%	TWD 38.16	TWD 38.16	TWD 37.35	65.60K
2026-06-22	TWD 37.54	-2.48%	TWD 38.25	TWD 38.54	TWD 37.35	135.72K
2026-06-18	TWD 38.49	-1.70%	TWD 39.16	TWD 39.16	TWD 38.44	43.46K
2026-06-17	TWD 39.16	+2.62%	TWD 38.16	TWD 39.35	TWD 38.11	68.37K
2026-06-16	TWD 38.16	-0.12%	TWD 38.73	TWD 38.73	TWD 37.92	43.23K
2026-06-15	TWD 38.21	0.00%	TWD 38.21	TWD 38.68	TWD 38.16	46.21K
2026-06-12	TWD 38.21	+0.38%	TWD 38.21	TWD 38.40	TWD 38.21	11.55K
2026-06-11	TWD 38.06	-0.37%	TWD 38.11	TWD 38.21	TWD 37.92	17.84K
2026-06-10	TWD 38.21	-1.23%	TWD 39.40	TWD 39.40	TWD 38.16	36.84K
2026-06-09	TWD 38.68	+0.62%	TWD 39.21	TWD 39.21	TWD 38.02	42.16K
2026-06-08	TWD 38.44	-0.86%	TWD 38.35	TWD 38.54	TWD 38.02	36.76K
2026-06-05	TWD 38.78	+0.12%	TWD 39.54	TWD 39.54	TWD 38.25	59.93K
2026-06-04	TWD 38.73	+1.50%	TWD 38.21	TWD 39.06	TWD 38.16	59.88K
2026-06-03	TWD 38.16	+0.12%	TWD 38.11	TWD 38.44	TWD 38.11	57.75K
2026-06-02	TWD 38.11	+0.76%	TWD 37.82	TWD 38.73	TWD 37.40	159.80K
2026-06-01	TWD 37.82	-0.50%	TWD 38.02	TWD 38.02	TWD 37.54	80.24K
2026-05-29	TWD 38.02	-0.25%	TWD 38.11	TWD 38.11	TWD 37.73	74.21K
2026-05-28	TWD 38.11	-2.56%	TWD 39.11	TWD 39.11	TWD 38.06	94.38K
2026-05-27	TWD 39.11	+0.86%	TWD 38.78	TWD 40.30	TWD 38.25	174.28K