TCM Biotech International Corp. 4169
TWSE · Taiwan · Health Technology
TWD 150.00-1.00 (-0.66%)
Market open· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 150.00 | -0.66% | TWD 152.00 | TWD 152.00 | TWD 150.00 | 8.60K |
| 2026-10-01 | TWD 151.00 | -0.66% | TWD 152.50 | TWD 152.50 | TWD 149.00 | 53.00K |
| 2026-09-30 | TWD 152.00 | +2.36% | TWD 151.50 | TWD 154.00 | TWD 149.00 | 101.00K |
| 2026-09-29 | TWD 148.50 | 0.00% | TWD 148.00 | TWD 152.50 | TWD 147.50 | 63.00K |
| 2026-09-24 | TWD 148.50 | -1.33% | TWD 151.00 | TWD 151.00 | TWD 148.50 | 69.16K |
| 2026-09-23 | TWD 150.50 | +0.33% | TWD 154.00 | TWD 154.00 | TWD 150.50 | 36.00K |
| 2026-09-22 | TWD 150.00 | -1.32% | TWD 151.50 | TWD 158.00 | TWD 150.00 | 79.00K |
| 2026-09-21 | TWD 152.00 | -3.80% | TWD 158.00 | TWD 158.00 | TWD 152.00 | 92.00K |
| 2026-09-18 | TWD 158.00 | +7.48% | TWD 147.00 | TWD 158.00 | TWD 147.00 | 129.01K |
| 2026-09-17 | TWD 147.00 | -2.00% | TWD 150.00 | TWD 153.00 | TWD 147.00 | 103.07K |
| 2026-09-16 | TWD 150.00 | +4.90% | TWD 143.00 | TWD 153.00 | TWD 143.00 | 120.00K |
| 2026-09-15 | TWD 143.00 | +0.35% | TWD 142.00 | TWD 143.50 | TWD 141.00 | 83.01K |
| 2026-09-14 | TWD 142.50 | -1.72% | TWD 145.00 | TWD 145.00 | TWD 142.50 | 151.40K |
| 2026-09-11 | TWD 145.00 | -1.36% | TWD 147.00 | TWD 149.00 | TWD 145.00 | 128.12K |
| 2026-09-10 | TWD 147.00 | -1.67% | TWD 149.50 | TWD 151.00 | TWD 147.00 | 186.25K |
| 2026-09-09 | TWD 149.50 | +0.34% | TWD 150.00 | TWD 150.00 | TWD 149.00 | 73.01K |
| 2026-09-08 | TWD 149.00 | -1.00% | TWD 152.00 | TWD 152.00 | TWD 149.00 | 112.00K |
| 2026-09-07 | TWD 150.50 | 0.00% | TWD 150.50 | TWD 151.50 | TWD 148.00 | 209.00K |
| 2026-09-04 | TWD 150.50 | 0.00% | TWD 151.00 | TWD 151.50 | TWD 150.00 | 162.00K |
| 2026-09-03 | TWD 150.50 | -1.95% | TWD 153.50 | TWD 154.00 | TWD 150.50 | 114.00K |
| 2026-09-02 | TWD 153.50 | -0.32% | TWD 154.00 | TWD 157.00 | TWD 153.50 | 37.00K |
| 2026-09-01 | TWD 154.00 | +1.32% | TWD 153.00 | TWD 157.00 | TWD 152.50 | 56.00K |
| 2026-08-31 | TWD 152.00 | -1.30% | TWD 152.50 | TWD 155.50 | TWD 152.00 | 83.00K |
| 2026-08-28 | TWD 154.00 | -1.60% | TWD 157.50 | TWD 157.50 | TWD 154.00 | 97.00K |
| 2026-08-27 | TWD 156.50 | +0.32% | TWD 157.00 | TWD 158.00 | TWD 156.50 | 39.00K |
| 2026-08-26 | TWD 156.00 | 0.00% | TWD 156.50 | TWD 158.50 | TWD 156.00 | 70.03K |
| 2026-08-25 | TWD 156.00 | -0.64% | TWD 158.00 | TWD 158.00 | TWD 154.50 | 79.10K |
| 2026-08-24 | TWD 157.00 | -3.68% | TWD 158.50 | TWD 161.00 | TWD 156.50 | 108.17K |
| 2026-08-21 | TWD 163.00 | -0.31% | TWD 164.00 | TWD 174.00 | TWD 163.00 | 387.01K |
| 2026-08-20 | TWD 163.50 | +9.73% | TWD 155.00 | TWD 163.50 | TWD 152.00 | 251.01K |
| 2026-08-19 | TWD 149.00 | +0.34% | TWD 148.00 | TWD 150.50 | TWD 148.00 | 59.00K |
| 2026-08-18 | TWD 148.50 | -0.34% | TWD 149.50 | TWD 150.50 | TWD 148.00 | 120.30K |
| 2026-08-17 | TWD 149.00 | -2.30% | TWD 153.00 | TWD 155.00 | TWD 148.50 | 222.20K |
| 2026-08-14 | TWD 152.50 | +1.67% | TWD 150.00 | TWD 156.00 | TWD 150.00 | 138.60K |
| 2026-08-13 | TWD 150.00 | -1.32% | TWD 152.00 | TWD 153.50 | TWD 150.00 | 117.07K |
| 2026-08-12 | TWD 152.00 | -0.98% | TWD 151.50 | TWD 155.50 | TWD 150.00 | 215.00K |
| 2026-08-11 | TWD 153.50 | 0.00% | TWD 153.50 | TWD 155.00 | TWD 149.50 | 256.00K |
| 2026-08-10 | TWD 153.50 | -2.23% | TWD 157.00 | TWD 160.00 | TWD 153.00 | 353.05K |
| 2026-08-07 | TWD 157.00 | -2.48% | TWD 160.00 | TWD 160.00 | TWD 153.00 | 150.04K |
| 2026-08-06 | TWD 161.00 | -0.62% | TWD 163.00 | TWD 163.00 | TWD 159.50 | 102.30K |
| 2026-08-05 | TWD 162.00 | 0.00% | TWD 164.50 | TWD 164.50 | TWD 161.50 | 115.02K |
| 2026-08-04 | TWD 162.00 | +0.93% | TWD 160.50 | TWD 165.50 | TWD 160.00 | 198.00K |
| 2026-08-03 | TWD 160.50 | -2.73% | TWD 158.00 | TWD 167.50 | TWD 157.00 | 288.00K |
| 2026-07-31 | TWD 165.00 | +1.23% | TWD 156.00 | TWD 165.00 | TWD 147.00 | 1.43M |
| 2026-07-30 | TWD 163.00 | -9.94% | TWD 163.00 | TWD 180.00 | TWD 163.00 | 1.16M |
| 2026-07-29 | TWD 181.00 | -9.95% | TWD 181.00 | TWD 181.00 | TWD 181.00 | 171.20K |
| 2026-07-28 | TWD 201.00 | -9.87% | TWD 201.00 | TWD 201.00 | TWD 201.00 | 75.48K |
| 2026-07-27 | TWD 223.00 | -9.90% | TWD 223.00 | TWD 223.00 | TWD 223.00 | 55.21K |
| 2026-07-24 | TWD 247.50 | -10.00% | TWD 247.50 | TWD 247.50 | TWD 247.50 | 189.66K |
| 2026-07-23 | TWD 275.00 | 0.00% | TWD 275.00 | TWD 275.00 | TWD 275.00 | 0 |
| 2026-07-22 | TWD 275.00 | -1.96% | TWD 273.00 | TWD 290.00 | TWD 273.00 | 388.11K |
| 2026-07-21 | TWD 280.50 | +10.00% | TWD 270.00 | TWD 280.50 | TWD 263.00 | 559.22K |
| 2026-07-20 | TWD 255.00 | +1.19% | TWD 253.00 | TWD 266.50 | TWD 250.00 | 180.24K |
| 2026-07-17 | TWD 252.00 | -5.26% | TWD 259.50 | TWD 273.00 | TWD 241.00 | 361.36K |
| 2026-07-16 | TWD 266.00 | +6.83% | TWD 250.00 | TWD 273.50 | TWD 250.00 | 287.55K |
| 2026-07-15 | TWD 249.00 | +2.47% | TWD 240.00 | TWD 251.50 | TWD 240.00 | 246.01K |
| 2026-07-14 | TWD 243.00 | 0.00% | TWD 236.00 | TWD 243.00 | TWD 219.00 | 580.08K |
| 2026-07-13 | TWD 243.00 | -10.00% | TWD 270.00 | TWD 270.00 | TWD 243.00 | 561.96K |
| 2026-07-10 | TWD 270.00 | 0.00% | TWD 270.00 | TWD 270.00 | TWD 270.00 | 0 |
| 2026-07-09 | TWD 270.00 | -3.23% | TWD 282.50 | TWD 284.00 | TWD 262.50 | 807.21K |
| 2026-07-08 | TWD 279.00 | +4.10% | TWD 282.00 | TWD 288.00 | TWD 260.00 | 1.37M |
| 2026-07-07 | TWD 268.00 | +9.84% | TWD 268.00 | TWD 268.00 | TWD 260.50 | 2.21M |
| 2026-07-06 | TWD 244.00 | +9.91% | TWD 244.00 | TWD 244.00 | TWD 244.00 | 156.53K |
| 2026-07-03 | TWD 222.00 | +9.90% | TWD 222.00 | TWD 222.00 | TWD 222.00 | 278.00K |
| 2026-07-02 | TWD 202.00 | -0.25% | TWD 199.00 | TWD 211.50 | TWD 199.00 | 241.15K |
| 2026-07-01 | TWD 202.50 | -6.90% | TWD 221.50 | TWD 223.00 | TWD 202.50 | 584.12K |
| 2026-06-30 | TWD 217.50 | +4.07% | TWD 217.00 | TWD 222.00 | TWD 212.50 | 747.12K |
| 2026-06-29 | TWD 209.00 | +8.85% | TWD 193.00 | TWD 209.50 | TWD 193.00 | 528.60K |
| 2026-06-26 | TWD 192.00 | +0.52% | TWD 188.50 | TWD 200.00 | TWD 188.50 | 257.25K |
| 2026-06-25 | TWD 191.00 | -1.04% | TWD 188.50 | TWD 196.50 | TWD 186.00 | 297.00K |
| 2026-06-24 | TWD 193.00 | +4.61% | TWD 184.50 | TWD 200.00 | TWD 179.00 | 553.15K |
| 2026-06-23 | TWD 184.50 | 0.00% | TWD 195.50 | TWD 202.00 | TWD 184.50 | 792.20K |
| 2026-06-22 | TWD 184.50 | +9.82% | TWD 169.00 | TWD 184.50 | TWD 168.00 | 643.02K |
| 2026-06-18 | TWD 168.00 | +9.80% | TWD 156.00 | TWD 168.00 | TWD 156.00 | 563.00K |
| 2026-06-17 | TWD 153.00 | +0.33% | TWD 152.50 | TWD 154.00 | TWD 152.00 | 48.00K |
| 2026-06-16 | TWD 152.50 | +0.33% | TWD 156.50 | TWD 156.50 | TWD 151.50 | 57.01K |
| 2026-06-15 | TWD 152.00 | -0.98% | TWD 153.50 | TWD 153.50 | TWD 151.50 | 37.00K |
| 2026-06-12 | TWD 153.50 | +2.33% | TWD 150.00 | TWD 155.00 | TWD 150.00 | 101.03K |
| 2026-06-11 | TWD 150.00 | +0.67% | TWD 149.00 | TWD 150.00 | TWD 146.00 | 108.00K |
| 2026-06-10 | TWD 149.00 | -0.67% | TWD 151.00 | TWD 152.50 | TWD 149.00 | 82.00K |
| 2026-06-09 | TWD 150.00 | -0.66% | TWD 153.50 | TWD 153.50 | TWD 150.00 | 82.00K |
| 2026-06-08 | TWD 151.00 | -1.95% | TWD 149.50 | TWD 152.50 | TWD 146.50 | 181.10K |
| 2026-06-05 | TWD 154.00 | -3.14% | TWD 159.00 | TWD 159.00 | TWD 152.50 | 130.00K |
| 2026-06-04 | TWD 159.00 | +2.58% | TWD 155.00 | TWD 160.00 | TWD 155.00 | 170.00K |
| 2026-06-03 | TWD 155.00 | -3.13% | TWD 157.00 | TWD 157.00 | TWD 154.00 | 171.30K |
| 2026-06-02 | TWD 160.00 | +0.95% | TWD 156.00 | TWD 162.00 | TWD 154.00 | 187.01K |
| 2026-06-01 | TWD 158.50 | +0.96% | TWD 160.00 | TWD 160.50 | TWD 156.50 | 160.04K |
| 2026-05-29 | TWD 157.00 | +1.62% | TWD 154.50 | TWD 157.50 | TWD 154.00 | 127.11K |
| 2026-05-28 | TWD 154.50 | +1.31% | TWD 157.50 | TWD 157.50 | TWD 152.00 | 129.10K |
| 2026-05-27 | TWD 152.50 | -1.61% | TWD 155.00 | TWD 155.00 | TWD 152.00 | 120.40K |