NanoTIM Co., Ltd. 417010
KRX · South Korea · Producer Manufacturing
KRW 6,760.00+550.00 (+8.86%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 6,760.00 | +8.86% | KRW 6,210.00 | KRW 6,940.00 | KRW 6,210.00 | 505.65K |
| 2026-10-01 | KRW 6,210.00 | +1.47% | KRW 6,060.00 | KRW 6,260.00 | KRW 6,060.00 | 103.15K |
| 2026-09-30 | KRW 6,120.00 | +0.99% | KRW 6,110.00 | KRW 6,260.00 | KRW 6,090.00 | 73.58K |
| 2026-09-29 | KRW 6,060.00 | -5.31% | KRW 6,330.00 | KRW 6,400.00 | KRW 5,980.00 |
| 143.19K |
| 2026-09-28 | KRW 6,400.00 | -2.74% | KRW 6,620.00 | KRW 6,690.00 | KRW 6,360.00 | 146.34K |
| 2026-09-23 | KRW 6,580.00 | +4.11% | KRW 6,330.00 | KRW 7,100.00 | KRW 6,330.00 | 704.91K |
| 2026-09-22 | KRW 6,320.00 | -2.32% | KRW 6,560.00 | KRW 6,750.00 | KRW 6,300.00 | 157.57K |
| 2026-09-21 | KRW 6,470.00 | -4.29% | KRW 6,720.00 | KRW 6,720.00 | KRW 6,460.00 | 137.45K |
| 2026-09-18 | KRW 6,760.00 | +0.60% | KRW 6,850.00 | KRW 7,050.00 | KRW 6,510.00 | 543.15K |
| 2026-09-17 | KRW 6,720.00 | +9.27% | KRW 6,190.00 | KRW 7,040.00 | KRW 6,190.00 | 1.32M |
| 2026-09-16 | KRW 6,150.00 | +0.65% | KRW 6,070.00 | KRW 6,300.00 | KRW 6,030.00 | 85.34K |
| 2026-09-15 | KRW 6,110.00 | +0.16% | KRW 6,020.00 | KRW 6,190.00 | KRW 5,910.00 | 65.84K |
| 2026-09-14 | KRW 6,100.00 | -1.93% | KRW 6,110.00 | KRW 6,250.00 | KRW 5,810.00 | 86.67K |
| 2026-09-11 | KRW 6,220.00 | +0.16% | KRW 6,080.00 | KRW 6,360.00 | KRW 6,080.00 | 79.36K |
| 2026-09-10 | KRW 6,210.00 | -3.27% | KRW 6,370.00 | KRW 6,370.00 | KRW 6,040.00 | 102.51K |
| 2026-09-09 | KRW 6,420.00 | +5.77% | KRW 6,040.00 | KRW 6,500.00 | KRW 6,030.00 | 199.35K |
| 2026-09-08 | KRW 6,070.00 | -2.25% | KRW 6,220.00 | KRW 6,310.00 | KRW 6,070.00 | 158.62K |
| 2026-09-07 | KRW 6,210.00 | -3.87% | KRW 6,500.00 | KRW 6,510.00 | KRW 6,180.00 | 173.15K |
| 2026-09-04 | KRW 6,460.00 | +1.73% | KRW 6,350.00 | KRW 6,740.00 | KRW 6,160.00 | 215.38K |
| 2026-09-03 | KRW 6,350.00 | -4.08% | KRW 6,800.00 | KRW 7,050.00 | KRW 6,130.00 | 431.47K |
| 2026-09-02 | KRW 6,620.00 | -3.50% | KRW 6,720.00 | KRW 7,060.00 | KRW 6,610.00 | 333.05K |
| 2026-09-01 | KRW 6,860.00 | -1.86% | KRW 6,910.00 | KRW 7,570.00 | KRW 6,710.00 | 1.48M |
| 2026-08-31 | KRW 6,990.00 | +7.70% | KRW 6,680.00 | KRW 7,800.00 | KRW 6,510.00 | 4.27M |
| 2026-08-28 | KRW 6,490.00 | +5.53% | KRW 6,070.00 | KRW 7,050.00 | KRW 5,920.00 | 2.98M |
| 2026-08-27 | KRW 6,150.00 | +1.99% | KRW 6,010.00 | KRW 6,890.00 | KRW 5,870.00 | 1.79M |
| 2026-08-26 | KRW 6,030.00 | -0.82% | KRW 6,270.00 | KRW 6,910.00 | KRW 5,950.00 | 2.45M |
| 2026-08-25 | KRW 6,080.00 | +22.33% | KRW 4,970.00 | KRW 6,460.00 | KRW 4,760.00 | 3.91M |
| 2026-08-24 | KRW 4,970.00 | +0.51% | KRW 4,945.00 | KRW 5,090.00 | KRW 4,945.00 | 63.49K |
| 2026-08-21 | KRW 4,945.00 | -6.17% | KRW 5,190.00 | KRW 5,260.00 | KRW 4,915.00 | 109.69K |
| 2026-08-20 | KRW 5,270.00 | -0.19% | KRW 5,290.00 | KRW 5,660.00 | KRW 5,170.00 | 110.82K |
| 2026-08-19 | KRW 5,280.00 | -4.52% | KRW 5,010.00 | KRW 5,530.00 | KRW 5,010.00 | 81.96K |
| 2026-08-18 | KRW 5,530.00 | -4.49% | KRW 5,810.00 | KRW 5,920.00 | KRW 5,530.00 | 126.00K |
| 2026-08-14 | KRW 5,790.00 | +1.76% | KRW 5,800.00 | KRW 5,860.00 | KRW 5,520.00 | 81.68K |
| 2026-08-13 | KRW 5,690.00 | +1.07% | KRW 5,790.00 | KRW 5,950.00 | KRW 5,630.00 | 113.64K |
| 2026-08-12 | KRW 5,630.00 | +3.87% | KRW 5,420.00 | KRW 5,690.00 | KRW 5,260.00 | 85.29K |
| 2026-08-11 | KRW 5,420.00 | -1.99% | KRW 5,500.00 | KRW 5,600.00 | KRW 5,320.00 | 94.81K |
| 2026-08-10 | KRW 5,530.00 | +9.50% | KRW 5,500.00 | KRW 5,580.00 | KRW 5,230.00 | 173.82K |
| 2026-08-07 | KRW 5,050.00 | +2.02% | KRW 4,950.00 | KRW 5,230.00 | KRW 4,850.00 | 81.13K |
| 2026-08-06 | KRW 4,950.00 | -0.50% | KRW 5,100.00 | KRW 5,100.00 | KRW 4,770.00 | 141.43K |
| 2026-08-05 | KRW 4,975.00 | +8.62% | KRW 4,680.00 | KRW 4,985.00 | KRW 4,620.00 | 122.86K |
| 2026-08-04 | KRW 4,580.00 | +7.39% | KRW 4,250.00 | KRW 4,650.00 | KRW 4,250.00 | 184.13K |
| 2026-08-03 | KRW 4,265.00 | +7.03% | KRW 4,000.00 | KRW 4,400.00 | KRW 3,940.00 | 160.40K |
| 2026-07-31 | KRW 3,985.00 | +8.29% | KRW 3,780.00 | KRW 4,075.00 | KRW 3,780.00 | 106.65K |
| 2026-07-30 | KRW 3,680.00 | +2.22% | KRW 3,330.00 | KRW 3,780.00 | KRW 3,330.00 | 162.32K |
| 2026-07-29 | KRW 3,600.00 | -5.51% | KRW 3,850.00 | KRW 4,000.00 | KRW 3,435.00 | 177.44K |
| 2026-07-28 | KRW 3,810.00 | -8.96% | KRW 4,070.00 | KRW 4,165.00 | KRW 3,785.00 | 128.41K |
| 2026-07-27 | KRW 4,185.00 | -1.65% | KRW 4,270.00 | KRW 4,440.00 | KRW 4,170.00 | 59.13K |
| 2026-07-24 | KRW 4,255.00 | -5.65% | KRW 4,510.00 | KRW 4,590.00 | KRW 4,240.00 | 65.82K |
| 2026-07-23 | KRW 4,510.00 | +5.25% | KRW 4,300.00 | KRW 4,510.00 | KRW 4,300.00 | 99.02K |
| 2026-07-22 | KRW 4,285.00 | +1.30% | KRW 4,355.00 | KRW 4,510.00 | KRW 4,285.00 | 90.33K |
| 2026-07-21 | KRW 4,230.00 | -0.24% | KRW 4,100.00 | KRW 4,410.00 | KRW 4,100.00 | 120.23K |
| 2026-07-20 | KRW 4,240.00 | -3.96% | KRW 4,415.00 | KRW 4,460.00 | KRW 4,240.00 | 124.53K |
| 2026-07-16 | KRW 4,415.00 | -5.56% | KRW 4,680.00 | KRW 4,720.00 | KRW 4,330.00 | 90.52K |
| 2026-07-15 | KRW 4,675.00 | +5.53% | KRW 4,450.00 | KRW 4,810.00 | KRW 4,450.00 | 125.18K |
| 2026-07-14 | KRW 4,430.00 | -3.38% | KRW 4,445.00 | KRW 4,585.00 | KRW 4,280.00 | 188.75K |
| 2026-07-13 | KRW 4,585.00 | -6.81% | KRW 4,920.00 | KRW 5,110.00 | KRW 4,550.00 | 161.80K |
| 2026-07-10 | KRW 4,920.00 | +3.14% | KRW 4,770.00 | KRW 5,080.00 | KRW 4,770.00 | 106.87K |
| 2026-07-09 | KRW 4,770.00 | +2.58% | KRW 4,650.00 | KRW 5,100.00 | KRW 4,540.00 | 96.15K |
| 2026-07-08 | KRW 4,650.00 | -5.01% | KRW 4,815.00 | KRW 4,995.00 | KRW 4,590.00 | 96.42K |
| 2026-07-07 | KRW 4,895.00 | -6.58% | KRW 5,200.00 | KRW 5,370.00 | KRW 4,840.00 | 84.17K |
| 2026-07-06 | KRW 5,240.00 | +0.58% | KRW 5,210.00 | KRW 5,310.00 | KRW 4,925.00 | 72.25K |
| 2026-07-03 | KRW 5,210.00 | +1.76% | KRW 5,090.00 | KRW 5,290.00 | KRW 4,780.00 | 142.51K |
| 2026-07-02 | KRW 5,120.00 | -8.24% | KRW 5,500.00 | KRW 5,580.00 | KRW 5,070.00 | 99.45K |
| 2026-07-01 | KRW 5,580.00 | -0.53% | KRW 5,700.00 | KRW 5,850.00 | KRW 5,460.00 | 121.98K |
| 2026-06-30 | KRW 5,610.00 | +0.36% | KRW 5,620.00 | KRW 5,730.00 | KRW 5,420.00 | 76.85K |
| 2026-06-29 | KRW 5,590.00 | +13.04% | KRW 4,855.00 | KRW 6,140.00 | KRW 4,855.00 | 199.40K |
| 2026-06-26 | KRW 4,945.00 | -4.72% | KRW 5,120.00 | KRW 5,240.00 | KRW 4,800.00 | 136.42K |
| 2026-06-25 | KRW 5,190.00 | -5.29% | KRW 5,460.00 | KRW 5,660.00 | KRW 5,160.00 | 126.82K |
| 2026-06-24 | KRW 5,480.00 | -3.01% | KRW 5,570.00 | KRW 5,790.00 | KRW 5,320.00 | 140.48K |
| 2026-06-23 | KRW 5,650.00 | -9.16% | KRW 6,060.00 | KRW 6,200.00 | KRW 5,610.00 | 229.23K |
| 2026-06-22 | KRW 6,220.00 | -1.89% | KRW 6,180.00 | KRW 6,780.00 | KRW 6,070.00 | 174.12K |
| 2026-06-19 | KRW 6,340.00 | -6.63% | KRW 6,800.00 | KRW 6,880.00 | KRW 6,130.00 | 319.39K |
| 2026-06-18 | KRW 6,790.00 | -6.60% | KRW 7,370.00 | KRW 7,370.00 | KRW 6,790.00 | 334.17K |
| 2026-06-17 | KRW 7,270.00 | -5.22% | KRW 7,600.00 | KRW 7,660.00 | KRW 7,150.00 | 212.63K |
| 2026-06-16 | KRW 7,670.00 | +1.99% | KRW 7,560.00 | KRW 7,930.00 | KRW 7,560.00 | 195.62K |
| 2026-06-15 | KRW 7,520.00 | -6.35% | KRW 8,150.00 | KRW 8,420.00 | KRW 7,370.00 | 387.78K |
| 2026-06-12 | KRW 8,030.00 | -0.74% | KRW 8,320.00 | KRW 8,750.00 | KRW 8,000.00 | 358.70K |
| 2026-06-11 | KRW 8,090.00 | -0.37% | KRW 8,020.00 | KRW 8,270.00 | KRW 7,580.00 | 292.68K |
| 2026-06-10 | KRW 8,120.00 | -4.47% | KRW 8,570.00 | KRW 8,940.00 | KRW 7,850.00 | 77 |
| 2026-06-09 | KRW 8,500.00 | -1.51% | KRW 8,780.00 | KRW 9,400.00 | KRW 8,250.00 | 360.70K |
| 2026-06-08 | KRW 8,630.00 | -13.61% | KRW 8,990.00 | KRW 9,560.00 | KRW 8,490.00 | 408.15K |
| 2026-06-05 | KRW 9,990.00 | -3.10% | KRW 10,100.00 | KRW 11,160.00 | KRW 9,620.00 | 497.37K |
| 2026-06-04 | KRW 10,310.00 | +0.88% | KRW 10,220.00 | KRW 11,060.00 | KRW 9,910.00 | 680.97K |
| 2026-06-02 | KRW 10,220.00 | -10.11% | KRW 11,370.00 | KRW 11,370.00 | KRW 10,100.00 | 779.51K |
| 2026-06-01 | KRW 11,370.00 | -13.54% | KRW 13,100.00 | KRW 13,470.00 | KRW 11,370.00 | 1.62M |
| 2026-05-29 | KRW 13,150.00 | -10.24% | KRW 14,570.00 | KRW 14,840.00 | KRW 12,660.00 | 2.64M |
| 2026-05-28 | KRW 14,650.00 | +16.64% | KRW 13,310.00 | KRW 15,930.00 | KRW 12,150.00 | 19.81M |
| 2026-05-27 | KRW 12,560.00 | +19.62% | KRW 10,490.00 | KRW 13,650.00 | KRW 9,760.00 | 8.99M |
| 2026-05-26 | KRW 10,500.00 | +1.06% | KRW 10,750.00 | KRW 11,810.00 | KRW 10,460.00 | 430.08K |
| 2026-05-22 | KRW 10,390.00 | +2.36% | KRW 10,260.00 | KRW 10,550.00 | KRW 10,200.00 | 164.76K |