Justem Co. Ltd. 417840
KRX · South Korea · Consumer Durables
KRW 18,650.00+80.00 (+0.43%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | KRW 18,570.00 | +6.24% | KRW 17,670.00 | KRW 19,500.00 | KRW 17,350.00 | 1.79M |
| 2026-09-29 | KRW 17,480.00 | +2.58% | KRW 16,730.00 | KRW 17,490.00 | KRW 16,600.00 | 639.13K |
| 2026-09-28 | KRW 17,040.00 | -0.23% | KRW 17,010.00 | KRW 17,430.00 | KRW 16,490.00 | 977.23K |
| 2026-09-23 | KRW 17,080.00 | +7.56% | KRW 16,140.00 | KRW 17,310.00 | KRW 15,930.00 | 1.98M |
| 2026-09-22 | KRW 15,880.00 | +6.22% | KRW 15,450.00 | KRW 16,290.00 | KRW 15,220.00 | 1.41M |
| 2026-09-21 | KRW 14,950.00 | +0.95% | KRW 14,770.00 | KRW 15,300.00 | KRW 14,330.00 | 660.98K |
| 2026-09-18 | KRW 14,810.00 | +2.85% | KRW 14,710.00 | KRW 15,240.00 | KRW 14,490.00 | 590.18K |
| 2026-09-17 | KRW 14,400.00 | -0.89% | KRW 14,670.00 | KRW 14,860.00 | KRW 14,200.00 | 478.55K |
| 2026-09-16 | KRW 14,530.00 | +0.76% | KRW 14,460.00 | KRW 14,800.00 | KRW 14,170.00 | 466.81K |
| 2026-09-15 | KRW 14,420.00 | -2.96% | KRW 14,710.00 | KRW 15,220.00 | KRW 14,280.00 | 653.45K |
| 2026-09-14 | KRW 14,860.00 | -5.47% | KRW 15,310.00 | KRW 15,410.00 | KRW 14,860.00 | 730.08K |
| 2026-09-11 | KRW 15,720.00 | +6.29% | KRW 14,250.00 | KRW 16,500.00 | KRW 14,250.00 | 2.88M |
| 2026-09-10 | KRW 14,790.00 | +6.48% | KRW 13,890.00 | KRW 15,060.00 | KRW 13,790.00 | 1.44M |
| 2026-09-09 | KRW 13,890.00 | 0.00% | KRW 13,890.00 | KRW 14,200.00 | KRW 13,710.00 | 757.29K |
| 2026-09-08 | KRW 13,890.00 | -1.35% | KRW 14,080.00 | KRW 14,430.00 | KRW 13,890.00 | 729.12K |
| 2026-09-07 | KRW 14,080.00 | -6.82% | KRW 15,480.00 | KRW 15,480.00 | KRW 13,940.00 | 1.30M |
| 2026-09-04 | KRW 15,110.00 | +0.94% | KRW 15,070.00 | KRW 15,240.00 | KRW 14,560.00 | 631.03K |
| 2026-09-03 | KRW 14,970.00 | -0.40% | KRW 15,290.00 | KRW 16,070.00 | KRW 14,570.00 | 1.51M |
| 2026-09-02 | KRW 15,030.00 | +6.52% | KRW 13,770.00 | KRW 15,400.00 | KRW 13,700.00 | 1.54M |
| 2026-09-01 | KRW 14,110.00 | +1.51% | KRW 14,160.00 | KRW 14,180.00 | KRW 13,530.00 | 546.12K |
| 2026-08-31 | KRW 13,900.00 | +4.35% | KRW 12,900.00 | KRW 14,050.00 | KRW 12,400.00 | 664.84K |
| 2026-08-28 | KRW 13,320.00 | +4.72% | KRW 12,820.00 | KRW 13,400.00 | KRW 12,820.00 | 593.65K |
| 2026-08-27 | KRW 12,720.00 | +4.35% | KRW 12,460.00 | KRW 12,770.00 | KRW 12,030.00 | 368.53K |
| 2026-08-26 | KRW 12,190.00 | +0.83% | KRW 12,000.00 | KRW 12,330.00 | KRW 11,770.00 | 236.71K |
| 2026-08-25 | KRW 12,090.00 | +4.77% | KRW 11,370.00 | KRW 12,180.00 | KRW 10,900.00 | 399.71K |
| 2026-08-24 | KRW 11,540.00 | -2.62% | KRW 11,850.00 | KRW 12,290.00 | KRW 11,440.00 | 379.17K |
| 2026-08-21 | KRW 11,850.00 | -7.13% | KRW 12,580.00 | KRW 12,580.00 | KRW 11,780.00 | 432.03K |
| 2026-08-20 | KRW 12,760.00 | -1.09% | KRW 13,290.00 | KRW 13,300.00 | KRW 12,380.00 | 631.14K |
| 2026-08-19 | KRW 12,900.00 | -8.83% | KRW 13,100.00 | KRW 14,050.00 | KRW 12,710.00 | 947.52K |
| 2026-08-18 | KRW 14,150.00 | +4.27% | KRW 13,970.00 | KRW 15,200.00 | KRW 13,600.00 | 2.68M |
| 2026-08-14 | KRW 13,570.00 | +0.97% | KRW 13,650.00 | KRW 13,690.00 | KRW 12,630.00 | 1.22M |
| 2026-08-13 | KRW 13,440.00 | -2.96% | KRW 14,880.00 | KRW 14,880.00 | KRW 13,100.00 | 2.52M |
| 2026-08-12 | KRW 13,850.00 | +11.78% | KRW 12,530.00 | KRW 14,280.00 | KRW 12,120.00 | 1.62M |
| 2026-08-11 | KRW 12,390.00 | +5.45% | KRW 11,740.00 | KRW 12,840.00 | KRW 11,310.00 | 1.76M |
| 2026-08-10 | KRW 11,750.00 | +18.09% | KRW 10,230.00 | KRW 11,790.00 | KRW 10,000.00 | 1.47M |
| 2026-08-07 | KRW 9,950.00 | -8.72% | KRW 11,000.00 | KRW 11,200.00 | KRW 9,820.00 | 1.15M |
| 2026-08-06 | KRW 10,900.00 | +7.60% | KRW 9,950.00 | KRW 11,100.00 | KRW 9,850.00 | 1.27M |
| 2026-08-05 | KRW 10,130.00 | +8.00% | KRW 10,270.00 | KRW 10,270.00 | KRW 9,500.00 | 866.37K |
| 2026-08-04 | KRW 9,380.00 | +5.39% | KRW 9,190.00 | KRW 9,380.00 | KRW 8,730.00 | 527.82K |
| 2026-08-03 | KRW 8,900.00 | -1.55% | KRW 8,810.00 | KRW 9,300.00 | KRW 8,570.00 | 452.28K |
| 2026-07-31 | KRW 9,040.00 | +25.21% | KRW 8,300.00 | KRW 9,100.00 | KRW 8,160.00 | 1.01M |
| 2026-07-30 | KRW 7,220.00 | -4.75% | KRW 7,190.00 | KRW 7,830.00 | KRW 7,020.00 | 719.91K |
| 2026-07-29 | KRW 7,580.00 | -10.93% | KRW 8,630.00 | KRW 9,080.00 | KRW 7,110.00 | 1.04M |
| 2026-07-28 | KRW 8,510.00 | -17.22% | KRW 9,500.00 | KRW 9,730.00 | KRW 8,350.00 | 1.08M |
| 2026-07-27 | KRW 10,280.00 | +3.01% | KRW 10,370.00 | KRW 10,550.00 | KRW 9,810.00 | 489.50K |
| 2026-07-24 | KRW 9,980.00 | -12.23% | KRW 11,010.00 | KRW 11,030.00 | KRW 9,980.00 | 578.55K |
| 2026-07-23 | KRW 11,370.00 | +0.80% | KRW 11,490.00 | KRW 11,680.00 | KRW 10,710.00 | 860.07K |
| 2026-07-22 | KRW 11,280.00 | -4.89% | KRW 12,300.00 | KRW 12,860.00 | KRW 11,240.00 | 1.07M |
| 2026-07-21 | KRW 11,860.00 | +8.21% | KRW 10,960.00 | KRW 12,050.00 | KRW 10,700.00 | 724.29K |
| 2026-07-20 | KRW 10,960.00 | -9.42% | KRW 11,480.00 | KRW 12,200.00 | KRW 10,600.00 | 625.46K |
| 2026-07-16 | KRW 12,100.00 | -8.33% | KRW 12,740.00 | KRW 12,880.00 | KRW 11,900.00 | 593.90K |
| 2026-07-15 | KRW 13,200.00 | +8.73% | KRW 12,900.00 | KRW 13,590.00 | KRW 12,380.00 | 1.25M |
| 2026-07-14 | KRW 12,140.00 | +4.21% | KRW 11,660.00 | KRW 12,370.00 | KRW 11,210.00 | 1.15M |
| 2026-07-13 | KRW 11,650.00 | -8.41% | KRW 13,000.00 | KRW 13,570.00 | KRW 11,520.00 | 1.28M |
| 2026-07-10 | KRW 12,720.00 | +24.34% | KRW 11,000.00 | KRW 13,050.00 | KRW 10,900.00 | 1.85M |
| 2026-07-09 | KRW 10,230.00 | +4.49% | KRW 10,270.00 | KRW 10,920.00 | KRW 9,800.00 | 1.22M |
| 2026-07-08 | KRW 9,790.00 | -5.59% | KRW 10,000.00 | KRW 10,690.00 | KRW 9,610.00 | 701.73K |
| 2026-07-07 | KRW 10,370.00 | -4.42% | KRW 10,800.00 | KRW 11,350.00 | KRW 10,010.00 | 586.87K |
| 2026-07-06 | KRW 10,850.00 | -10.40% | KRW 12,190.00 | KRW 12,320.00 | KRW 10,400.00 | 832.29K |
| 2026-07-03 | KRW 12,110.00 | -4.04% | KRW 13,000.00 | KRW 13,000.00 | KRW 11,120.00 | 788.52K |
| 2026-07-02 | KRW 12,620.00 | -17.52% | KRW 14,500.00 | KRW 14,500.00 | KRW 12,560.00 | 1.08M |
| 2026-07-01 | KRW 15,300.00 | +2.27% | KRW 14,970.00 | KRW 15,760.00 | KRW 14,520.00 | 1.10M |
| 2026-06-30 | KRW 14,960.00 | +6.86% | KRW 14,000.00 | KRW 15,450.00 | KRW 13,840.00 | 994.35K |
| 2026-06-29 | KRW 14,000.00 | +4.17% | KRW 13,640.00 | KRW 14,580.00 | KRW 13,390.00 | 608.98K |
| 2026-06-26 | KRW 13,440.00 | -6.08% | KRW 14,180.00 | KRW 14,500.00 | KRW 12,870.00 | 659.50K |
| 2026-06-25 | KRW 14,310.00 | +16.63% | KRW 13,200.00 | KRW 14,700.00 | KRW 12,940.00 | 1.25M |
| 2026-06-24 | KRW 12,270.00 | -1.05% | KRW 12,300.00 | KRW 12,950.00 | KRW 11,840.00 | 731.28K |
| 2026-06-23 | KRW 12,400.00 | -13.83% | KRW 14,380.00 | KRW 14,400.00 | KRW 12,400.00 | 737.80K |
| 2026-06-22 | KRW 14,390.00 | +0.77% | KRW 14,200.00 | KRW 14,890.00 | KRW 13,200.00 | 521.37K |
| 2026-06-19 | KRW 14,280.00 | -8.11% | KRW 15,540.00 | KRW 15,890.00 | KRW 13,950.00 | 630.51K |
| 2026-06-18 | KRW 15,540.00 | -2.20% | KRW 15,900.00 | KRW 15,990.00 | KRW 14,760.00 | 727.94K |
| 2026-06-17 | KRW 15,890.00 | -2.52% | KRW 16,260.00 | KRW 16,890.00 | KRW 15,720.00 | 587.49K |
| 2026-06-16 | KRW 16,300.00 | -5.89% | KRW 17,490.00 | KRW 17,590.00 | KRW 16,200.00 | 754.03K |
| 2026-06-15 | KRW 17,320.00 | -1.03% | KRW 18,500.00 | KRW 18,500.00 | KRW 16,560.00 | 939.83K |
| 2026-06-12 | KRW 17,500.00 | +15.21% | KRW 16,690.00 | KRW 19,000.00 | KRW 16,100.00 | 2.48M |
| 2026-06-11 | KRW 15,190.00 | +6.45% | KRW 13,900.00 | KRW 15,390.00 | KRW 13,500.00 | 638.09K |
| 2026-06-10 | KRW 14,270.00 | -6.12% | KRW 14,910.00 | KRW 15,570.00 | KRW 13,850.00 | 500 |
| 2026-06-09 | KRW 15,200.00 | +15.15% | KRW 14,080.00 | KRW 15,420.00 | KRW 13,570.00 | 901.76K |
| 2026-06-08 | KRW 13,200.00 | -10.02% | KRW 12,900.00 | KRW 13,930.00 | KRW 12,800.00 | 563.95K |
| 2026-06-05 | KRW 14,670.00 | -8.26% | KRW 15,610.00 | KRW 15,610.00 | KRW 13,920.00 | 786.11K |
| 2026-06-04 | KRW 15,990.00 | +7.53% | KRW 15,300.00 | KRW 16,590.00 | KRW 14,520.00 | 927.38K |
| 2026-06-02 | KRW 14,870.00 | -7.81% | KRW 16,130.00 | KRW 16,140.00 | KRW 14,230.00 | 1.55M |
| 2026-06-01 | KRW 16,130.00 | -8.14% | KRW 17,500.00 | KRW 17,500.00 | KRW 16,000.00 | 1.37M |
| 2026-05-29 | KRW 17,560.00 | -1.90% | KRW 18,600.00 | KRW 19,200.00 | KRW 17,230.00 | 1.38M |
| 2026-05-28 | KRW 17,900.00 | -5.74% | KRW 18,100.00 | KRW 19,050.00 | KRW 16,900.00 | 2.02M |
| 2026-05-27 | KRW 18,990.00 | +2.43% | KRW 20,000.00 | KRW 22,250.00 | KRW 18,870.00 | 4.10M |
| 2026-05-26 | KRW 18,540.00 | -1.33% | KRW 19,000.00 | KRW 19,440.00 | KRW 18,100.00 | 1.21M |
| 2026-05-22 | KRW 18,790.00 | +3.75% | KRW 18,310.00 | KRW 19,110.00 | KRW 17,240.00 | 1.37M |
| 2026-05-21 | KRW 18,110.00 | +2.49% | KRW 18,390.00 | KRW 19,900.00 | KRW 17,540.00 | 2.26M |
| 2026-05-20 | KRW 17,670.00 | +2.43% | KRW 17,260.00 | KRW 18,800.00 | KRW 16,770.00 | 1.94M |