MODEL SOLUTION CO., LTD. 417970
KRX · South Korea · Producer Manufacturing
KRW 11,210.00+690.00 (+6.56%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 11,210.00 | +6.56% | KRW 10,640.00 | KRW 11,290.00 | KRW 10,560.00 | 13.31K |
| 2026-10-01 | KRW 10,520.00 | +4.89% | KRW 9,950.00 | KRW 10,640.00 | KRW 9,940.00 | 21.43K |
| 2026-09-30 | KRW 10,030.00 | -1.47% | KRW 10,360.00 | KRW 10,570.00 | KRW 10,030.00 | 8.54K |
| 2026-09-29 | KRW 10,180.00 | -1.93% | KRW 10,470.00 | KRW 10,470.00 | KRW 10,170.00 | 4.19K |
| 2026-09-28 | KRW 10,380.00 | +1.17% | KRW 10,300.00 | KRW 10,470.00 | KRW 10,170.00 | 11.94K |
| 2026-09-23 | KRW 10,260.00 | -0.87% | KRW 10,480.00 | KRW 10,480.00 | KRW 10,140.00 | 9.53K |
| 2026-09-22 | KRW 10,350.00 | -1.24% | KRW 10,410.00 | KRW 10,610.00 | KRW 10,210.00 | 13.58K |
| 2026-09-21 | KRW 10,480.00 | -1.60% | KRW 10,630.00 | KRW 10,650.00 | KRW 10,260.00 | 5.46K |
| 2026-09-18 | KRW 10,650.00 | +2.50% | KRW 10,720.00 | KRW 10,860.00 | KRW 10,460.00 | 10.02K |
| 2026-09-17 | KRW 10,390.00 | +1.86% | KRW 10,100.00 | KRW 10,470.00 | KRW 10,100.00 | 13.60K |
| 2026-09-16 | KRW 10,200.00 | +0.10% | KRW 10,270.00 | KRW 10,340.00 | KRW 10,060.00 | 5.58K |
| 2026-09-15 | KRW 10,190.00 | +0.39% | KRW 10,030.00 | KRW 10,420.00 | KRW 10,010.00 | 10.41K |
| 2026-09-14 | KRW 10,150.00 | -1.55% | KRW 10,250.00 | KRW 10,440.00 | KRW 10,010.00 | 10.97K |
| 2026-09-11 | KRW 10,310.00 | -0.67% | KRW 10,380.00 | KRW 10,410.00 | KRW 10,310.00 | 1.27K |
| 2026-09-10 | KRW 10,380.00 | +0.29% | KRW 10,380.00 | KRW 10,480.00 | KRW 10,170.00 | 5.24K |
| 2026-09-09 | KRW 10,350.00 | -1.15% | KRW 10,470.00 | KRW 10,500.00 | KRW 10,170.00 | 11.34K |
| 2026-09-08 | KRW 10,470.00 | -1.04% | KRW 10,590.00 | KRW 10,680.00 | KRW 10,220.00 | 11.01K |
| 2026-09-07 | KRW 10,580.00 | -1.12% | KRW 10,710.00 | KRW 10,800.00 | KRW 10,460.00 | 8.46K |
| 2026-09-04 | KRW 10,700.00 | +4.09% | KRW 10,380.00 | KRW 10,840.00 | KRW 10,330.00 | 8.43K |
| 2026-09-03 | KRW 10,280.00 | -0.19% | KRW 10,300.00 | KRW 10,450.00 | KRW 10,040.00 | 7.17K |
| 2026-09-02 | KRW 10,300.00 | -2.28% | KRW 10,300.00 | KRW 10,500.00 | KRW 10,200.00 | 5.47K |
| 2026-09-01 | KRW 10,540.00 | -3.30% | KRW 10,900.00 | KRW 10,910.00 | KRW 10,500.00 | 8.74K |
| 2026-08-31 | KRW 10,900.00 | -0.55% | KRW 10,960.00 | KRW 10,960.00 | KRW 10,420.00 | 11.85K |
| 2026-08-28 | KRW 10,960.00 | +3.98% | KRW 10,450.00 | KRW 11,600.00 | KRW 10,450.00 | 14.03K |
| 2026-08-27 | KRW 10,540.00 | +0.38% | KRW 10,660.00 | KRW 10,740.00 | KRW 10,440.00 | 6.28K |
| 2026-08-26 | KRW 10,500.00 | -0.28% | KRW 10,600.00 | KRW 10,680.00 | KRW 10,310.00 | 2.73K |
| 2026-08-25 | KRW 10,530.00 | +3.24% | KRW 10,200.00 | KRW 10,640.00 | KRW 9,860.00 | 9.29K |
| 2026-08-24 | KRW 10,200.00 | -2.49% | KRW 10,360.00 | KRW 10,580.00 | KRW 10,150.00 | 10.15K |
| 2026-08-21 | KRW 10,460.00 | -4.21% | KRW 11,000.00 | KRW 11,000.00 | KRW 10,180.00 | 10.99K |
| 2026-08-20 | KRW 10,920.00 | +2.54% | KRW 10,810.00 | KRW 10,990.00 | KRW 10,660.00 | 4.19K |
| 2026-08-19 | KRW 10,650.00 | -3.88% | KRW 10,820.00 | KRW 11,270.00 | KRW 10,550.00 | 11.01K |
| 2026-08-18 | KRW 11,080.00 | -5.06% | KRW 11,820.00 | KRW 11,820.00 | KRW 11,070.00 | 14.16K |
| 2026-08-14 | KRW 11,670.00 | -0.09% | KRW 11,720.00 | KRW 12,150.00 | KRW 11,460.00 | 20.86K |
| 2026-08-13 | KRW 11,680.00 | +1.65% | KRW 11,500.00 | KRW 12,180.00 | KRW 10,800.00 | 13.25K |
| 2026-08-12 | KRW 11,490.00 | -0.95% | KRW 11,600.00 | KRW 11,600.00 | KRW 11,230.00 | 7.81K |
| 2026-08-11 | KRW 11,600.00 | +1.31% | KRW 11,460.00 | KRW 11,860.00 | KRW 11,340.00 | 19.64K |
| 2026-08-10 | KRW 11,450.00 | +7.31% | KRW 10,690.00 | KRW 11,540.00 | KRW 10,690.00 | 27.78K |
| 2026-08-07 | KRW 10,670.00 | -3.44% | KRW 11,050.00 | KRW 11,490.00 | KRW 10,100.00 | 28.80K |
| 2026-08-06 | KRW 11,050.00 | -3.83% | KRW 11,490.00 | KRW 11,610.00 | KRW 10,880.00 | 28.34K |
| 2026-08-05 | KRW 11,490.00 | +4.45% | KRW 11,130.00 | KRW 11,600.00 | KRW 11,070.00 | 22.79K |
| 2026-08-04 | KRW 11,000.00 | +2.14% | KRW 10,910.00 | KRW 11,400.00 | KRW 10,700.00 | 17.13K |
| 2026-08-03 | KRW 10,770.00 | +6.11% | KRW 9,960.00 | KRW 11,070.00 | KRW 9,540.00 | 21.38K |
| 2026-07-31 | KRW 10,150.00 | +9.14% | KRW 9,380.00 | KRW 10,150.00 | KRW 9,380.00 | 23.79K |
| 2026-07-30 | KRW 9,300.00 | -0.75% | KRW 8,610.00 | KRW 9,600.00 | KRW 8,610.00 | 16.36K |
| 2026-07-29 | KRW 9,370.00 | -6.86% | KRW 9,930.00 | KRW 10,550.00 | KRW 8,560.00 | 37.36K |
| 2026-07-28 | KRW 10,060.00 | -6.77% | KRW 10,210.00 | KRW 10,610.00 | KRW 9,910.00 | 15.58K |
| 2026-07-27 | KRW 10,790.00 | -1.91% | KRW 11,030.00 | KRW 11,300.00 | KRW 10,640.00 | 22.31K |
| 2026-07-24 | KRW 11,000.00 | -2.40% | KRW 11,180.00 | KRW 11,180.00 | KRW 10,500.00 | 14.41K |
| 2026-07-23 | KRW 11,270.00 | +4.06% | KRW 11,900.00 | KRW 11,900.00 | KRW 10,780.00 | 25.14K |
| 2026-07-22 | KRW 10,830.00 | +3.54% | KRW 10,730.00 | KRW 11,600.00 | KRW 10,730.00 | 35.44K |
| 2026-07-21 | KRW 10,460.00 | +4.50% | KRW 9,620.00 | KRW 10,810.00 | KRW 9,620.00 | 15.34K |
| 2026-07-20 | KRW 10,010.00 | -5.39% | KRW 10,370.00 | KRW 10,380.00 | KRW 9,890.00 | 20.33K |
| 2026-07-16 | KRW 10,580.00 | -1.86% | KRW 10,780.00 | KRW 10,890.00 | KRW 10,300.00 | 20.92K |
| 2026-07-15 | KRW 10,780.00 | +4.86% | KRW 10,480.00 | KRW 10,990.00 | KRW 10,420.00 | 4.46K |
| 2026-07-14 | KRW 10,280.00 | -1.06% | KRW 10,300.00 | KRW 10,580.00 | KRW 10,040.00 | 31.53K |
| 2026-07-13 | KRW 10,390.00 | -6.06% | KRW 11,060.00 | KRW 11,230.00 | KRW 10,360.00 | 13.91K |
| 2026-07-10 | KRW 11,060.00 | +6.55% | KRW 10,120.00 | KRW 11,200.00 | KRW 10,120.00 | 12.53K |
| 2026-07-09 | KRW 10,380.00 | +0.97% | KRW 10,010.00 | KRW 10,580.00 | KRW 10,000.00 | 24.54K |
| 2026-07-08 | KRW 10,280.00 | -6.38% | KRW 10,570.00 | KRW 10,910.00 | KRW 10,250.00 | 18.39K |
| 2026-07-07 | KRW 10,980.00 | -0.54% | KRW 11,020.00 | KRW 11,240.00 | KRW 10,500.00 | 9.79K |
| 2026-07-06 | KRW 11,040.00 | -2.73% | KRW 11,350.00 | KRW 11,700.00 | KRW 10,810.00 | 10.82K |
| 2026-07-03 | KRW 11,350.00 | +4.61% | KRW 10,770.00 | KRW 11,400.00 | KRW 10,400.00 | 12.55K |
| 2026-07-02 | KRW 10,850.00 | -5.41% | KRW 11,600.00 | KRW 11,600.00 | KRW 10,700.00 | 16.24K |
| 2026-07-01 | KRW 11,470.00 | +0.09% | KRW 11,660.00 | KRW 11,760.00 | KRW 11,180.00 | 7.98K |
| 2026-06-30 | KRW 11,460.00 | -2.63% | KRW 11,410.00 | KRW 11,790.00 | KRW 11,300.00 | 7.87K |
| 2026-06-29 | KRW 11,770.00 | +12.20% | KRW 10,130.00 | KRW 11,770.00 | KRW 10,130.00 | 20.20K |
| 2026-06-26 | KRW 10,490.00 | -2.51% | KRW 10,680.00 | KRW 11,000.00 | KRW 10,090.00 | 38.66K |
| 2026-06-25 | KRW 10,760.00 | -4.78% | KRW 11,300.00 | KRW 11,600.00 | KRW 10,760.00 | 34.86K |
| 2026-06-24 | KRW 11,300.00 | +0.36% | KRW 11,020.00 | KRW 11,480.00 | KRW 10,930.00 | 24.69K |
| 2026-06-23 | KRW 11,260.00 | -10.14% | KRW 12,430.00 | KRW 12,550.00 | KRW 11,200.00 | 32.13K |
| 2026-06-22 | KRW 12,530.00 | -1.96% | KRW 13,000.00 | KRW 13,000.00 | KRW 12,330.00 | 35.87K |
| 2026-06-19 | KRW 12,780.00 | -4.05% | KRW 13,320.00 | KRW 13,480.00 | KRW 12,010.00 | 30.79K |
| 2026-06-18 | KRW 13,320.00 | -4.99% | KRW 14,200.00 | KRW 14,200.00 | KRW 13,250.00 | 23.53K |
| 2026-06-17 | KRW 14,020.00 | -3.58% | KRW 14,320.00 | KRW 14,400.00 | KRW 13,920.00 | 28.94K |
| 2026-06-16 | KRW 14,540.00 | +0.21% | KRW 14,660.00 | KRW 15,190.00 | KRW 14,000.00 | 51.66K |
| 2026-06-15 | KRW 14,510.00 | -5.29% | KRW 16,260.00 | KRW 16,260.00 | KRW 14,450.00 | 64.89K |
| 2026-06-12 | KRW 15,320.00 | +10.61% | KRW 17,480.00 | KRW 17,480.00 | KRW 14,300.00 | 280.20K |
| 2026-06-11 | KRW 13,850.00 | +8.12% | KRW 12,810.00 | KRW 13,850.00 | KRW 12,450.00 | 27.05K |
| 2026-06-10 | KRW 12,810.00 | -6.15% | KRW 13,000.00 | KRW 14,000.00 | KRW 12,700.00 | 177 |
| 2026-06-09 | KRW 13,650.00 | +5.73% | KRW 12,310.00 | KRW 13,870.00 | KRW 12,310.00 | 36.94K |
| 2026-06-08 | KRW 12,910.00 | -10.47% | KRW 13,370.00 | KRW 13,990.00 | KRW 12,210.00 | 39.25K |
| 2026-06-05 | KRW 14,420.00 | -1.37% | KRW 14,620.00 | KRW 15,120.00 | KRW 13,660.00 | 46.37K |
| 2026-06-04 | KRW 14,620.00 | -3.82% | KRW 15,030.00 | KRW 15,660.00 | KRW 14,620.00 | 48.14K |
| 2026-06-02 | KRW 15,200.00 | -5.35% | KRW 16,070.00 | KRW 16,280.00 | KRW 15,080.00 | 57.41K |
| 2026-06-01 | KRW 16,060.00 | -1.77% | KRW 16,610.00 | KRW 16,990.00 | KRW 15,510.00 | 88.50K |
| 2026-05-29 | KRW 16,350.00 | -0.79% | KRW 16,630.00 | KRW 17,100.00 | KRW 15,500.00 | 58.81K |
| 2026-05-28 | KRW 16,480.00 | -4.90% | KRW 17,400.00 | KRW 17,580.00 | KRW 15,870.00 | 61.48K |
| 2026-05-27 | KRW 17,330.00 | -3.99% | KRW 18,230.00 | KRW 18,600.00 | KRW 16,920.00 | 46.06K |
| 2026-05-26 | KRW 18,050.00 | -1.20% | KRW 18,500.00 | KRW 19,120.00 | KRW 18,000.00 | 39.45K |
| 2026-05-22 | KRW 18,270.00 | +2.12% | KRW 17,890.00 | KRW 18,300.00 | KRW 17,570.00 | 28.60K |