WonderPlanet Inc. 4199
TSE · Japan · Technology Services
¥805.00+3.00 (+0.37%)
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥805.00 | +0.37% | ¥802.00 | ¥805.00 | ¥801.00 | 800 |
| 2026-10-01 | ¥802.00 | -0.74% | ¥803.00 | ¥803.00 | ¥802.00 | 400 |
| 2026-09-30 | ¥808.00 | +0.75% | ¥812.00 | ¥812.00 | ¥801.00 | 1.80K |
| 2026-09-29 | ¥802.00 | -0.87% | ¥809.00 | ¥811.00 | ¥798.00 | 5.00K |
| 2026-09-28 | ¥809.00 | +0.62% | ¥812.00 | ¥812.00 | ¥807.00 | 900 |
| 2026-09-25 | ¥804.00 | -1.59% | ¥828.00 | ¥828.00 | ¥804.00 | 3.70K |
| 2026-09-24 | ¥817.00 | +1.36% | ¥806.00 | ¥820.00 | ¥802.00 | 3.50K |
| 2026-09-18 | ¥806.00 | -1.10% | ¥811.00 | ¥818.00 | ¥804.00 | 4.00K |
| 2026-09-17 | ¥815.00 | +1.49% | ¥803.00 | ¥822.00 | ¥803.00 | 10.60K |
| 2026-09-16 | ¥803.00 | +0.88% | ¥793.00 | ¥804.00 | ¥792.00 | 4.10K |
| 2026-09-15 | ¥796.00 | -0.50% | ¥795.00 | ¥801.00 | ¥793.00 | 4.20K |
| 2026-09-14 | ¥800.00 | 0.00% | ¥801.00 | ¥833.00 | ¥796.00 | 5.20K |
| 2026-09-11 | ¥800.00 | -1.23% | ¥810.00 | ¥810.00 | ¥800.00 | 5.30K |
| 2026-09-10 | ¥810.00 | +0.12% | ¥809.00 | ¥818.00 | ¥809.00 | 1.90K |
| 2026-09-09 | ¥809.00 | -0.98% | ¥811.00 | ¥837.00 | ¥803.00 | 4.00K |
| 2026-09-08 | ¥817.00 | +0.74% | ¥815.00 | ¥827.00 | ¥810.00 | 7.00K |
| 2026-09-07 | ¥811.00 | +0.62% | ¥802.00 | ¥820.00 | ¥802.00 | 8.50K |
| 2026-09-04 | ¥806.00 | +0.75% | ¥800.00 | ¥824.00 | ¥800.00 | 4.50K |
| 2026-09-03 | ¥800.00 | -2.56% | ¥836.00 | ¥837.00 | ¥788.00 | 10.10K |
| 2026-09-02 | ¥821.00 | +0.37% | ¥816.00 | ¥838.00 | ¥815.00 | 2.40K |
| 2026-09-01 | ¥818.00 | -2.39% | ¥833.00 | ¥840.00 | ¥816.00 | 4.80K |
| 2026-08-31 | ¥838.00 | -0.95% | ¥838.00 | ¥853.00 | ¥816.00 | 13.60K |
| 2026-08-28 | ¥846.00 | -0.94% | ¥869.00 | ¥874.00 | ¥820.00 | 21.60K |
| 2026-08-27 | ¥854.00 | -0.58% | ¥844.00 | ¥887.00 | ¥844.00 | 32.70K |
| 2026-08-26 | ¥859.00 | -0.58% | ¥858.00 | ¥875.00 | ¥843.00 | 24.10K |
| 2026-08-25 | ¥864.00 | -9.81% | ¥959.00 | ¥993.00 | ¥864.00 | 234.40K |
| 2026-08-24 | ¥958.00 | +18.56% | ¥802.00 | ¥958.00 | ¥791.00 | 120.90K |
| 2026-08-21 | ¥808.00 | +2.02% | ¥791.00 | ¥810.00 | ¥784.00 | 4.00K |
| 2026-08-20 | ¥792.00 | +0.51% | ¥780.00 | ¥794.00 | ¥780.00 | 4.80K |
| 2026-08-19 | ¥788.00 | -1.38% | ¥795.00 | ¥810.00 | ¥788.00 | 4.50K |
| 2026-08-18 | ¥799.00 | -2.92% | ¥808.00 | ¥832.00 | ¥799.00 | 9.40K |
| 2026-08-17 | ¥823.00 | +4.18% | ¥788.00 | ¥836.00 | ¥787.00 | 29.30K |
| 2026-08-14 | ¥790.00 | +1.80% | ¥775.00 | ¥803.00 | ¥775.00 | 10.20K |
| 2026-08-13 | ¥776.00 | -0.64% | ¥781.00 | ¥790.00 | ¥775.00 | 4.20K |
| 2026-08-12 | ¥781.00 | -1.39% | ¥791.00 | ¥800.00 | ¥780.00 | 8.00K |
| 2026-08-10 | ¥792.00 | +1.28% | ¥785.00 | ¥792.00 | ¥770.00 | 14.90K |
| 2026-08-07 | ¥782.00 | -1.01% | ¥779.00 | ¥796.00 | ¥779.00 | 12.20K |
| 2026-08-06 | ¥790.00 | 0.00% | ¥782.00 | ¥800.00 | ¥781.00 | 4.40K |
| 2026-08-05 | ¥790.00 | -0.75% | ¥794.00 | ¥803.00 | ¥790.00 | 7.60K |
| 2026-08-04 | ¥796.00 | +0.51% | ¥781.00 | ¥798.00 | ¥778.00 | 8.90K |
| 2026-08-03 | ¥792.00 | -0.88% | ¥794.00 | ¥801.00 | ¥778.00 | 9.70K |
| 2026-07-31 | ¥799.00 | -2.68% | ¥835.00 | ¥852.00 | ¥784.00 | 39.80K |
| 2026-07-30 | ¥821.00 | +2.63% | ¥802.00 | ¥825.00 | ¥792.00 | 14.70K |
| 2026-07-29 | ¥800.00 | -2.79% | ¥818.00 | ¥848.00 | ¥800.00 | 10.20K |
| 2026-07-28 | ¥823.00 | -2.49% | ¥842.00 | ¥844.00 | ¥799.00 | 29.40K |
| 2026-07-27 | ¥844.00 | +6.70% | ¥791.00 | ¥844.00 | ¥791.00 | 42.80K |
| 2026-07-24 | ¥791.00 | +2.06% | ¥767.00 | ¥796.00 | ¥762.00 | 16.30K |
| 2026-07-23 | ¥775.00 | -2.39% | ¥794.00 | ¥809.00 | ¥775.00 | 19.80K |
| 2026-07-22 | ¥794.00 | -3.64% | ¥812.00 | ¥824.00 | ¥775.00 | 35.50K |
| 2026-07-21 | ¥824.00 | +1.98% | ¥808.00 | ¥846.00 | ¥808.00 | 19.50K |
| 2026-07-17 | ¥808.00 | -10.52% | ¥903.00 | ¥903.00 | ¥778.00 | 88.90K |
| 2026-07-16 | ¥903.00 | -6.52% | ¥1,006.00 | ¥1,006.00 | ¥903.00 | 118.30K |
| 2026-07-15 | ¥966.00 | -8.26% | ¥1,030.00 | ¥1,048.00 | ¥952.00 | 309.30K |
| 2026-07-14 | ¥1,053.00 | +16.61% | ¥1,053.00 | ¥1,053.00 | ¥1,053.00 | 27.50K |
| 2026-07-13 | ¥903.00 | +17.58% | ¥753.00 | ¥917.00 | ¥753.00 | 199.60K |
| 2026-07-10 | ¥768.00 | +5.93% | ¥725.00 | ¥772.00 | ¥725.00 | 18.00K |
| 2026-07-09 | ¥725.00 | -1.36% | ¥720.00 | ¥736.00 | ¥714.00 | 10.70K |
| 2026-07-08 | ¥735.00 | -4.55% | ¥768.00 | ¥817.00 | ¥735.00 | 87.50K |
| 2026-07-07 | ¥770.00 | +14.93% | ¥666.00 | ¥770.00 | ¥666.00 | 84.00K |
| 2026-07-06 | ¥670.00 | +0.45% | ¥650.00 | ¥690.00 | ¥650.00 | 36.00K |
| 2026-07-03 | ¥667.00 | -1.91% | ¥668.00 | ¥698.00 | ¥667.00 | 17.90K |
| 2026-07-02 | ¥680.00 | 0.00% | ¥677.00 | ¥708.00 | ¥677.00 | 9.60K |
| 2026-07-01 | ¥680.00 | +0.44% | ¥675.00 | ¥698.00 | ¥675.00 | 7.10K |
| 2026-06-30 | ¥677.00 | +0.30% | ¥675.00 | ¥689.00 | ¥670.00 | 7.40K |
| 2026-06-29 | ¥675.00 | -0.74% | ¥690.00 | ¥699.00 | ¥672.00 | 11.50K |
| 2026-06-26 | ¥680.00 | -5.42% | ¥679.00 | ¥695.00 | ¥679.00 | 39.20K |
| 2026-06-25 | ¥719.00 | -0.42% | ¥734.00 | ¥734.00 | ¥703.00 | 7.60K |
| 2026-06-24 | ¥722.00 | +0.56% | ¥711.00 | ¥730.00 | ¥708.00 | 6.20K |
| 2026-06-23 | ¥718.00 | -3.75% | ¥731.00 | ¥744.00 | ¥718.00 | 5.20K |
| 2026-06-22 | ¥746.00 | +3.04% | ¥727.00 | ¥746.00 | ¥727.00 | 7.30K |
| 2026-06-19 | ¥724.00 | +0.28% | ¥722.00 | ¥729.00 | ¥717.00 | 6.40K |
| 2026-06-18 | ¥722.00 | -0.69% | ¥724.00 | ¥735.00 | ¥718.00 | 4.50K |
| 2026-06-17 | ¥727.00 | +2.54% | ¥709.00 | ¥727.00 | ¥708.00 | 4.10K |
| 2026-06-16 | ¥709.00 | -0.70% | ¥714.00 | ¥714.00 | ¥702.00 | 2.10K |
| 2026-06-15 | ¥714.00 | +2.00% | ¥712.00 | ¥725.00 | ¥705.00 | 4.50K |
| 2026-06-12 | ¥700.00 | -1.41% | ¥711.00 | ¥720.00 | ¥700.00 | 7.30K |
| 2026-06-11 | ¥710.00 | -0.70% | ¥713.00 | ¥715.00 | ¥710.00 | 4.20K |
| 2026-06-10 | ¥715.00 | -2.32% | ¥736.00 | ¥736.00 | ¥715.00 | 7.70K |
| 2026-06-09 | ¥732.00 | +0.55% | ¥739.00 | ¥739.00 | ¥725.00 | 3.60K |
| 2026-06-08 | ¥728.00 | -1.89% | ¥727.00 | ¥734.00 | ¥727.00 | 1.80K |
| 2026-06-05 | ¥742.00 | -0.67% | ¥747.00 | ¥781.00 | ¥733.00 | 5.30K |
| 2026-06-04 | ¥747.00 | +1.49% | ¥736.00 | ¥765.00 | ¥730.00 | 5.20K |
| 2026-06-03 | ¥736.00 | +1.66% | ¥717.00 | ¥737.00 | ¥716.00 | 10.10K |
| 2026-06-02 | ¥724.00 | -0.69% | ¥724.00 | ¥724.00 | ¥714.00 | 7.10K |
| 2026-06-01 | ¥729.00 | -1.49% | ¥737.00 | ¥743.00 | ¥721.00 | 8.40K |
| 2026-05-29 | ¥740.00 | -1.07% | ¥748.00 | ¥777.00 | ¥740.00 | 9.90K |
| 2026-05-28 | ¥748.00 | +0.40% | ¥745.00 | ¥749.00 | ¥734.00 | 5.40K |
| 2026-05-27 | ¥745.00 | -1.06% | ¥752.00 | ¥754.00 | ¥745.00 | 2.70K |
| 2026-05-26 | ¥753.00 | -0.40% | ¥756.00 | ¥770.00 | ¥753.00 | 4.60K |
| 2026-05-25 | ¥756.00 | -0.66% | ¥773.00 | ¥780.00 | ¥752.00 | 7.90K |