Huationg Global Ltd. 41B
SGX · Singapore · Industrial Services
SGD 0.5200+0.01 (+0.97%)
Market open· · SGD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · SGD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | SGD 0.52 | +0.97% | SGD 0.54 | SGD 0.54 | SGD 0.51 | 1.80K |
| 2026-10-01 | SGD 0.51 | -5.50% | SGD 0.55 | SGD 0.55 | SGD 0.51 | 78.60K |
| 2026-09-30 | SGD 0.55 | 0.00% | SGD 0.55 | SGD 0.55 | SGD 0.55 | 0 |
| 2026-09-29 | SGD 0.55 | 0.00% | SGD 0.55 | SGD 0.55 | SGD 0.55 | 0 |
| 2026-09-28 | SGD 0.55 | 0.00% | SGD 0.52 | SGD 0.55 | SGD 0.52 | 400 |
| 2026-09-25 | SGD 0.55 | +0.93% | SGD 0.54 | SGD 0.56 | SGD 0.47 | 171.10K |
| 2026-09-24 | SGD 0.54 | 0.00% | SGD 0.55 | SGD 0.56 | SGD 0.54 | 900 |
| 2026-09-23 | SGD 0.54 | 0.00% | SGD 0.54 | SGD 0.54 | SGD 0.54 | 0 |
| 2026-09-22 | SGD 0.54 | 0.00% | SGD 0.56 | SGD 0.56 | SGD 0.54 | 33.30K |
| 2026-09-21 | SGD 0.54 | 0.00% | SGD 0.54 | SGD 0.54 | SGD 0.54 | 0 |
| 2026-09-18 | SGD 0.54 | -1.82% | SGD 0.55 | SGD 0.55 | SGD 0.54 | 9.80K |
| 2026-09-17 | SGD 0.55 | 0.00% | SGD 0.55 | SGD 0.55 | SGD 0.55 | 0 |
| 2026-09-16 | SGD 0.55 | 0.00% | SGD 0.55 | SGD 0.58 | SGD 0.54 | 10.20K |
| 2026-09-15 | SGD 0.55 | 0.00% | SGD 0.55 | SGD 0.56 | SGD 0.54 | 242.60K |
| 2026-09-14 | SGD 0.55 | 0.00% | SGD 0.55 | SGD 0.55 | SGD 0.55 | 0 |
| 2026-09-11 | SGD 0.55 | -1.79% | SGD 0.55 | SGD 0.56 | SGD 0.52 | 156.60K |
| 2026-09-10 | SGD 0.56 | 0.00% | SGD 0.56 | SGD 0.56 | SGD 0.54 | 35.40K |
| 2026-09-09 | SGD 0.56 | +1.82% | SGD 0.56 | SGD 0.56 | SGD 0.55 | 11.10K |
| 2026-09-08 | SGD 0.55 | -0.90% | SGD 0.56 | SGD 0.56 | SGD 0.55 | 18.40K |
| 2026-09-07 | SGD 0.56 | -0.89% | SGD 0.56 | SGD 0.56 | SGD 0.55 | 28.10K |
| 2026-09-04 | SGD 0.56 | +4.67% | SGD 0.58 | SGD 0.58 | SGD 0.54 | 12.60K |
| 2026-09-03 | SGD 0.54 | -5.31% | SGD 0.56 | SGD 0.56 | SGD 0.54 | 6.70K |
| 2026-09-02 | SGD 0.56 | -3.42% | SGD 0.56 | SGD 0.56 | SGD 0.56 | 14.60K |
| 2026-09-01 | SGD 0.58 | +5.41% | SGD 0.56 | SGD 0.58 | SGD 0.56 | 111.90K |
| 2026-08-31 | SGD 0.56 | -0.89% | SGD 0.56 | SGD 0.56 | SGD 0.55 | 51.70K |
| 2026-08-28 | SGD 0.56 | +0.90% | SGD 0.56 | SGD 0.56 | SGD 0.54 | 36.70K |
| 2026-08-27 | SGD 0.56 | -0.89% | SGD 0.56 | SGD 0.56 | SGD 0.56 | 43.30K |
| 2026-08-26 | SGD 0.56 | +0.90% | SGD 0.55 | SGD 0.56 | SGD 0.55 | 135.00K |
| 2026-08-25 | SGD 0.56 | +0.91% | SGD 0.56 | SGD 0.56 | SGD 0.54 | 6.70K |
| 2026-08-24 | SGD 0.55 | -6.78% | SGD 0.58 | SGD 0.58 | SGD 0.55 | 304.40K |
| 2026-08-21 | SGD 0.59 | 0.00% | SGD 0.59 | SGD 0.59 | SGD 0.58 | 10.40K |
| 2026-08-20 | SGD 0.59 | -4.84% | SGD 0.62 | SGD 0.62 | SGD 0.59 | 257.00K |
| 2026-08-19 | SGD 0.62 | -2.36% | SGD 0.64 | SGD 0.64 | SGD 0.62 | 248.50K |
| 2026-08-18 | SGD 0.63 | -3.79% | SGD 0.66 | SGD 0.66 | SGD 0.63 | 252.30K |
| 2026-08-17 | SGD 0.66 | -6.38% | SGD 0.69 | SGD 0.69 | SGD 0.66 | 728.30K |
| 2026-08-14 | SGD 0.70 | +2.17% | SGD 0.69 | SGD 0.70 | SGD 0.69 | 6.00K |
| 2026-08-13 | SGD 0.69 | -6.12% | SGD 0.73 | SGD 0.73 | SGD 0.68 | 236.20K |
| 2026-08-12 | SGD 0.74 | 0.00% | SGD 0.74 | SGD 0.75 | SGD 0.74 | 101.10K |
| 2026-08-11 | SGD 0.74 | +1.38% | SGD 0.73 | SGD 0.74 | SGD 0.72 | 15.00K |
| 2026-08-07 | SGD 0.73 | -1.36% | SGD 0.73 | SGD 0.75 | SGD 0.73 | 800 |
| 2026-08-06 | SGD 0.74 | -1.34% | SGD 0.73 | SGD 0.74 | SGD 0.73 | 3.60K |
| 2026-08-05 | SGD 0.75 | +2.76% | SGD 0.73 | SGD 0.75 | SGD 0.73 | 500 |
| 2026-08-04 | SGD 0.73 | -1.36% | SGD 0.73 | SGD 0.74 | SGD 0.72 | 31.10K |
| 2026-08-03 | SGD 0.74 | +1.38% | SGD 0.75 | SGD 0.75 | SGD 0.73 | 7.40K |
| 2026-07-31 | SGD 0.73 | 0.00% | SGD 0.73 | SGD 0.73 | SGD 0.73 | 0 |
| 2026-07-30 | SGD 0.73 | -2.68% | SGD 0.75 | SGD 0.75 | SGD 0.73 | 41.50K |
| 2026-07-29 | SGD 0.75 | -1.97% | SGD 0.76 | SGD 0.76 | SGD 0.74 | 48.10K |
| 2026-07-28 | SGD 0.76 | -2.56% | SGD 0.79 | SGD 0.79 | SGD 0.76 | 61.80K |
| 2026-07-27 | SGD 0.78 | +2.63% | SGD 0.75 | SGD 0.79 | SGD 0.75 | 246.10K |
| 2026-07-24 | SGD 0.76 | +0.66% | SGD 0.75 | SGD 0.76 | SGD 0.74 | 136.40K |
| 2026-07-23 | SGD 0.75 | +3.42% | SGD 0.75 | SGD 0.76 | SGD 0.75 | 67.50K |
| 2026-07-22 | SGD 0.73 | -2.01% | SGD 0.75 | SGD 0.75 | SGD 0.73 | 231.50K |
| 2026-07-21 | SGD 0.75 | +2.05% | SGD 0.73 | SGD 0.75 | SGD 0.71 | 317.50K |
| 2026-07-20 | SGD 0.73 | +4.29% | SGD 0.69 | SGD 0.73 | SGD 0.69 | 141.60K |
| 2026-07-17 | SGD 0.70 | -2.10% | SGD 0.70 | SGD 0.70 | SGD 0.69 | 103.50K |
| 2026-07-16 | SGD 0.71 | +3.62% | SGD 0.69 | SGD 0.71 | SGD 0.69 | 12.50K |
| 2026-07-15 | SGD 0.69 | 0.00% | SGD 0.69 | SGD 0.73 | SGD 0.69 | 92.80K |
| 2026-07-14 | SGD 0.69 | 0.00% | SGD 0.69 | SGD 0.69 | SGD 0.68 | 76.80K |
| 2026-07-13 | SGD 0.69 | -0.72% | SGD 0.69 | SGD 0.69 | SGD 0.69 | 200 |
| 2026-07-10 | SGD 0.69 | +0.72% | SGD 0.70 | SGD 0.70 | SGD 0.69 | 66.10K |
| 2026-07-09 | SGD 0.69 | 0.00% | SGD 0.69 | SGD 0.71 | SGD 0.69 | 200.20K |
| 2026-07-08 | SGD 0.69 | 0.00% | SGD 0.69 | SGD 0.69 | SGD 0.69 | 3.90K |
| 2026-07-07 | SGD 0.69 | +0.73% | SGD 0.69 | SGD 0.69 | SGD 0.69 | 33.30K |
| 2026-07-06 | SGD 0.69 | -3.52% | SGD 0.70 | SGD 0.72 | SGD 0.69 | 52.80K |
| 2026-07-03 | SGD 0.71 | +4.41% | SGD 0.69 | SGD 0.71 | SGD 0.69 | 110.60K |
| 2026-07-02 | SGD 0.68 | -0.73% | SGD 0.68 | SGD 0.70 | SGD 0.68 | 20.60K |
| 2026-07-01 | SGD 0.69 | +0.74% | SGD 0.69 | SGD 0.69 | SGD 0.68 | 28.60K |
| 2026-06-30 | SGD 0.68 | 0.00% | SGD 0.68 | SGD 0.68 | SGD 0.68 | 0 |
| 2026-06-29 | SGD 0.68 | +0.74% | SGD 0.68 | SGD 0.69 | SGD 0.68 | 76.80K |
| 2026-06-26 | SGD 0.68 | -3.57% | SGD 0.69 | SGD 0.69 | SGD 0.68 | 137.30K |
| 2026-06-25 | SGD 0.70 | +0.72% | SGD 0.69 | SGD 0.70 | SGD 0.69 | 22.20K |
| 2026-06-24 | SGD 0.69 | -2.11% | SGD 0.69 | SGD 0.72 | SGD 0.69 | 74.80K |
| 2026-06-23 | SGD 0.71 | -2.74% | SGD 0.73 | SGD 0.74 | SGD 0.66 | 201.10K |
| 2026-06-22 | SGD 0.73 | -0.68% | SGD 0.74 | SGD 0.74 | SGD 0.73 | 11.50K |
| 2026-06-19 | SGD 0.74 | 0.00% | SGD 0.74 | SGD 0.74 | SGD 0.73 | 47.10K |
| 2026-06-18 | SGD 0.74 | -3.29% | SGD 0.75 | SGD 0.75 | SGD 0.74 | 21.10K |
| 2026-06-17 | SGD 0.76 | +3.40% | SGD 0.75 | SGD 0.76 | SGD 0.75 | 112.30K |
| 2026-06-16 | SGD 0.74 | -2.00% | SGD 0.75 | SGD 0.75 | SGD 0.73 | 59.70K |
| 2026-06-15 | SGD 0.75 | +5.63% | SGD 0.71 | SGD 0.75 | SGD 0.71 | 393.50K |
| 2026-06-12 | SGD 0.71 | -1.39% | SGD 0.72 | SGD 0.73 | SGD 0.71 | 184.60K |
| 2026-06-11 | SGD 0.72 | +1.41% | SGD 0.71 | SGD 0.73 | SGD 0.71 | 92.60K |
| 2026-06-10 | SGD 0.71 | -2.07% | SGD 0.73 | SGD 0.73 | SGD 0.71 | 462.90K |
| 2026-06-09 | SGD 0.73 | 0.00% | SGD 0.72 | SGD 0.74 | SGD 0.72 | 70.30K |
| 2026-06-08 | SGD 0.73 | -1.36% | SGD 0.71 | SGD 0.73 | SGD 0.71 | 94.60K |
| 2026-06-05 | SGD 0.74 | -2.65% | SGD 0.75 | SGD 0.75 | SGD 0.74 | 172.00K |
| 2026-06-04 | SGD 0.75 | -2.58% | SGD 0.76 | SGD 0.77 | SGD 0.75 | 373.30K |
| 2026-06-03 | SGD 0.77 | -1.27% | SGD 0.79 | SGD 0.79 | SGD 0.76 | 255.60K |
| 2026-06-02 | SGD 0.79 | -1.87% | SGD 0.81 | SGD 0.81 | SGD 0.77 | 409.40K |
| 2026-05-29 | SGD 0.80 | -0.62% | SGD 0.80 | SGD 0.81 | SGD 0.80 | 36.40K |
| 2026-05-28 | SGD 0.81 | -5.29% | SGD 0.83 | SGD 0.83 | SGD 0.80 | 93.20K |