Tigers Polymer Corporation 4231
TSE · Japan · Process Industries
¥999.00-13.00 (-1.28%)
Market open· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥999.00 | -1.28% | ¥1,020.00 | ¥1,020.00 | ¥998.00 | 8.00K |
| 2026-10-01 | ¥1,012.00 | -0.88% | ¥1,017.00 | ¥1,029.00 | ¥1,009.00 | 18.80K |
| 2026-09-30 | ¥1,021.00 | +0.39% | ¥1,018.00 | ¥1,028.00 | ¥1,018.00 | 6.00K |
| 2026-09-29 | ¥1,017.00 | -2.21% | ¥1,015.00 | ¥1,026.00 | ¥1,014.00 | 7.80K |
| 2026-09-28 | ¥1,040.00 | +0.10% | ¥1,040.00 | ¥1,049.00 | ¥1,040.00 | 11.70K |
| 2026-09-25 | ¥1,039.00 | -1.80% | ¥1,058.00 | ¥1,058.00 | ¥1,037.00 | 12.40K |
| 2026-09-24 | ¥1,058.00 | +2.72% | ¥1,030.00 | ¥1,058.00 | ¥1,030.00 | 15.30K |
| 2026-09-18 | ¥1,030.00 | -0.19% | ¥1,044.00 | ¥1,044.00 | ¥1,024.00 | 11.50K |
| 2026-09-17 | ¥1,032.00 | +0.58% | ¥1,031.00 | ¥1,041.00 | ¥1,026.00 | 5.10K |
| 2026-09-16 | ¥1,026.00 | -0.10% | ¥1,027.00 | ¥1,035.00 | ¥1,022.00 | 15.60K |
| 2026-09-15 | ¥1,027.00 | +0.49% | ¥1,018.00 | ¥1,035.00 | ¥1,018.00 | 9.20K |
| 2026-09-14 | ¥1,022.00 | +0.59% | ¥1,020.00 | ¥1,033.00 | ¥1,014.00 | 9.90K |
| 2026-09-11 | ¥1,016.00 | -1.26% | ¥1,025.00 | ¥1,025.00 | ¥1,006.00 | 13.00K |
| 2026-09-10 | ¥1,029.00 | -1.25% | ¥1,033.00 | ¥1,055.00 | ¥1,029.00 | 17.10K |
| 2026-09-09 | ¥1,042.00 | +0.58% | ¥1,030.00 | ¥1,062.00 | ¥1,030.00 | 32.10K |
| 2026-09-08 | ¥1,036.00 | -1.43% | ¥1,043.00 | ¥1,053.00 | ¥1,036.00 | 18.20K |
| 2026-09-07 | ¥1,051.00 | -0.47% | ¥1,060.00 | ¥1,067.00 | ¥1,051.00 | 18.20K |
| 2026-09-04 | ¥1,056.00 | +1.73% | ¥1,040.00 | ¥1,057.00 | ¥1,040.00 | 22.20K |
| 2026-09-03 | ¥1,038.00 | -0.95% | ¥1,055.00 | ¥1,055.00 | ¥1,038.00 | 8.90K |
| 2026-09-02 | ¥1,048.00 | -1.13% | ¥1,057.00 | ¥1,062.00 | ¥1,044.00 | 19.00K |
| 2026-09-01 | ¥1,060.00 | +1.24% | ¥1,049.00 | ¥1,064.00 | ¥1,047.00 | 6.70K |
| 2026-08-31 | ¥1,047.00 | +0.67% | ¥1,046.00 | ¥1,052.00 | ¥1,038.00 | 14.40K |
| 2026-08-28 | ¥1,040.00 | -0.95% | ¥1,049.00 | ¥1,054.00 | ¥1,040.00 | 5.00K |
| 2026-08-27 | ¥1,050.00 | 0.00% | ¥1,041.00 | ¥1,052.00 | ¥1,037.00 | 19.10K |
| 2026-08-26 | ¥1,050.00 | +1.94% | ¥1,036.00 | ¥1,052.00 | ¥1,030.00 | 16.60K |
| 2026-08-25 | ¥1,030.00 | 0.00% | ¥1,030.00 | ¥1,032.00 | ¥1,025.00 | 13.70K |
| 2026-08-24 | ¥1,030.00 | +1.08% | ¥1,026.00 | ¥1,047.00 | ¥1,026.00 | 26.40K |
| 2026-08-21 | ¥1,019.00 | +0.79% | ¥1,011.00 | ¥1,020.00 | ¥1,011.00 | 10.70K |
| 2026-08-20 | ¥1,011.00 | +0.90% | ¥1,009.00 | ¥1,012.00 | ¥998.00 | 12.60K |
| 2026-08-19 | ¥1,002.00 | -0.79% | ¥1,010.00 | ¥1,010.00 | ¥994.00 | 15.30K |
| 2026-08-18 | ¥1,010.00 | -0.10% | ¥1,013.00 | ¥1,022.00 | ¥1,003.00 | 24.80K |
| 2026-08-17 | ¥1,011.00 | 0.00% | ¥1,016.00 | ¥1,016.00 | ¥1,004.00 | 8.10K |
| 2026-08-14 | ¥1,011.00 | +1.30% | ¥1,003.00 | ¥1,013.00 | ¥997.00 | 15.90K |
| 2026-08-13 | ¥998.00 | +0.71% | ¥999.00 | ¥1,004.00 | ¥992.00 | 20.60K |
| 2026-08-12 | ¥991.00 | -2.84% | ¥994.00 | ¥1,003.00 | ¥968.00 | 73.70K |
| 2026-08-10 | ¥1,020.00 | +1.29% | ¥1,007.00 | ¥1,026.00 | ¥1,000.00 | 60.60K |
| 2026-08-07 | ¥1,007.00 | -0.59% | ¥1,014.00 | ¥1,015.00 | ¥1,001.00 | 26.50K |
| 2026-08-06 | ¥1,013.00 | +0.70% | ¥1,009.00 | ¥1,021.00 | ¥1,002.00 | 36.50K |
| 2026-08-05 | ¥1,006.00 | +2.13% | ¥995.00 | ¥1,009.00 | ¥995.00 | 22.40K |
| 2026-08-04 | ¥985.00 | 0.00% | ¥985.00 | ¥993.00 | ¥975.00 | 30.50K |
| 2026-08-03 | ¥985.00 | -1.50% | ¥996.00 | ¥996.00 | ¥961.00 | 50.90K |
| 2026-07-31 | ¥1,000.00 | -0.79% | ¥1,004.00 | ¥1,011.00 | ¥997.00 | 11.40K |
| 2026-07-30 | ¥1,008.00 | +1.00% | ¥997.00 | ¥1,011.00 | ¥992.00 | 25.60K |
| 2026-07-29 | ¥998.00 | +0.10% | ¥993.00 | ¥1,004.00 | ¥985.00 | 16.20K |
| 2026-07-28 | ¥997.00 | -1.19% | ¥1,012.00 | ¥1,013.00 | ¥993.00 | 20.00K |
| 2026-07-27 | ¥1,009.00 | -0.20% | ¥1,017.00 | ¥1,017.00 | ¥1,002.00 | 9.30K |
| 2026-07-24 | ¥1,011.00 | -1.46% | ¥1,024.00 | ¥1,024.00 | ¥1,001.00 | 19.30K |
| 2026-07-23 | ¥1,026.00 | -0.19% | ¥1,028.00 | ¥1,032.00 | ¥1,025.00 | 12.60K |
| 2026-07-22 | ¥1,028.00 | -1.15% | ¥1,046.00 | ¥1,050.00 | ¥1,028.00 | 21.30K |
| 2026-07-21 | ¥1,040.00 | +0.78% | ¥1,035.00 | ¥1,045.00 | ¥1,035.00 | 9.30K |
| 2026-07-17 | ¥1,032.00 | -2.73% | ¥1,055.00 | ¥1,055.00 | ¥1,022.00 | 25.30K |
| 2026-07-16 | ¥1,061.00 | -0.56% | ¥1,070.00 | ¥1,076.00 | ¥1,061.00 | 21.80K |
| 2026-07-15 | ¥1,067.00 | +2.01% | ¥1,055.00 | ¥1,076.00 | ¥1,055.00 | 20.30K |
| 2026-07-14 | ¥1,046.00 | +0.58% | ¥1,040.00 | ¥1,050.00 | ¥1,040.00 | 6.40K |
| 2026-07-13 | ¥1,040.00 | -1.14% | ¥1,050.00 | ¥1,065.00 | ¥1,040.00 | 23.80K |
| 2026-07-10 | ¥1,052.00 | +0.96% | ¥1,041.00 | ¥1,060.00 | ¥1,041.00 | 37.10K |
| 2026-07-09 | ¥1,042.00 | +1.17% | ¥1,027.00 | ¥1,045.00 | ¥1,027.00 | 12.90K |
| 2026-07-08 | ¥1,030.00 | -0.29% | ¥1,039.00 | ¥1,039.00 | ¥1,027.00 | 17.90K |
| 2026-07-07 | ¥1,033.00 | +0.19% | ¥1,037.00 | ¥1,049.00 | ¥1,033.00 | 19.50K |
| 2026-07-06 | ¥1,031.00 | +0.29% | ¥1,026.00 | ¥1,041.00 | ¥1,026.00 | 11.40K |
| 2026-07-03 | ¥1,028.00 | +1.18% | ¥1,020.00 | ¥1,032.00 | ¥1,014.00 | 17.90K |
| 2026-07-02 | ¥1,016.00 | +1.40% | ¥1,004.00 | ¥1,033.00 | ¥1,004.00 | 52.70K |
| 2026-07-01 | ¥1,002.00 | +2.35% | ¥980.00 | ¥1,018.00 | ¥979.00 | 89.60K |
| 2026-06-30 | ¥979.00 | +0.20% | ¥977.00 | ¥980.00 | ¥969.00 | 10.10K |
| 2026-06-29 | ¥977.00 | +0.72% | ¥980.00 | ¥989.00 | ¥970.00 | 27.90K |
| 2026-06-26 | ¥970.00 | -1.02% | ¥974.00 | ¥974.00 | ¥959.00 | 20.60K |
| 2026-06-25 | ¥980.00 | +1.55% | ¥965.00 | ¥986.00 | ¥965.00 | 15.80K |
| 2026-06-24 | ¥965.00 | +0.10% | ¥963.00 | ¥968.00 | ¥944.00 | 31.30K |
| 2026-06-23 | ¥964.00 | -1.03% | ¥974.00 | ¥974.00 | ¥959.00 | 17.10K |
| 2026-06-22 | ¥974.00 | 0.00% | ¥975.00 | ¥988.00 | ¥966.00 | 33.80K |
| 2026-06-19 | ¥974.00 | +0.31% | ¥983.00 | ¥983.00 | ¥968.00 | 16.90K |
| 2026-06-18 | ¥971.00 | +0.10% | ¥982.00 | ¥984.00 | ¥971.00 | 24.80K |
| 2026-06-17 | ¥970.00 | +0.21% | ¥970.00 | ¥985.00 | ¥965.00 | 30.50K |
| 2026-06-16 | ¥968.00 | -1.02% | ¥978.00 | ¥978.00 | ¥958.00 | 16.80K |
| 2026-06-15 | ¥978.00 | +2.41% | ¥964.00 | ¥990.00 | ¥964.00 | 33.10K |
| 2026-06-12 | ¥955.00 | +1.81% | ¥949.00 | ¥962.00 | ¥948.00 | 16.90K |
| 2026-06-11 | ¥938.00 | -0.74% | ¥940.00 | ¥942.00 | ¥926.00 | 25.50K |
| 2026-06-10 | ¥945.00 | -0.63% | ¥960.00 | ¥960.00 | ¥938.00 | 27.10K |
| 2026-06-09 | ¥951.00 | +1.06% | ¥944.00 | ¥953.00 | ¥938.00 | 19.10K |
| 2026-06-08 | ¥941.00 | -1.47% | ¥945.00 | ¥955.00 | ¥938.00 | 22.00K |
| 2026-06-05 | ¥955.00 | -0.83% | ¥954.00 | ¥970.00 | ¥954.00 | 13.80K |
| 2026-06-04 | ¥963.00 | +0.52% | ¥951.00 | ¥963.00 | ¥947.00 | 14.20K |
| 2026-06-03 | ¥958.00 | +0.74% | ¥960.00 | ¥969.00 | ¥954.00 | 25.00K |
| 2026-06-02 | ¥951.00 | -2.46% | ¥971.00 | ¥976.00 | ¥950.00 | 31.70K |
| 2026-06-01 | ¥975.00 | -3.47% | ¥1,000.00 | ¥1,000.00 | ¥966.00 | 31.70K |
| 2026-05-29 | ¥1,010.00 | -1.27% | ¥1,023.00 | ¥1,023.00 | ¥996.00 | 36.90K |
| 2026-05-28 | ¥1,023.00 | +6.01% | ¥975.00 | ¥1,025.00 | ¥975.00 | 115.90K |
| 2026-05-27 | ¥965.00 | +1.47% | ¥954.00 | ¥975.00 | ¥954.00 | 26.80K |
| 2026-05-26 | ¥951.00 | +0.11% | ¥950.00 | ¥960.00 | ¥941.00 | 38.40K |
| 2026-05-25 | ¥950.00 | 0.00% | ¥950.00 | ¥957.00 | ¥943.00 | 21.20K |