Fujipream Corporation 4237
TSE · Japan · Producer Manufacturing
¥340.00-6.00 (-1.73%)
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥340.00 | -1.73% | ¥347.00 | ¥347.00 | ¥340.00 | 41.00K |
| 2026-10-01 | ¥346.00 | +1.47% | ¥341.00 | ¥353.00 | ¥341.00 | 55.90K |
| 2026-09-30 | ¥341.00 | +2.10% | ¥339.00 | ¥348.00 | ¥337.00 | 77.80K |
| 2026-09-29 | ¥334.00 | -0.89% | ¥337.00 | ¥337.00 | ¥333.00 | 18.90K |
| 2026-09-28 | ¥337.00 | +0.30% | ¥338.00 | ¥340.00 | ¥335.00 | 27.10K |
| 2026-09-25 | ¥336.00 | +0.30% | ¥335.00 | ¥339.00 | ¥334.00 | 15.80K |
| 2026-09-24 | ¥335.00 | +0.30% | ¥334.00 | ¥340.00 | ¥334.00 | 15.90K |
| 2026-09-18 | ¥334.00 | 0.00% | ¥334.00 | ¥337.00 | ¥333.00 | 22.60K |
| 2026-09-17 | ¥334.00 | 0.00% | ¥334.00 | ¥340.00 | ¥334.00 | 31.80K |
| 2026-09-16 | ¥334.00 | -0.89% | ¥337.00 | ¥338.00 | ¥334.00 | 8.40K |
| 2026-09-15 | ¥337.00 | +1.20% | ¥335.00 | ¥338.00 | ¥333.00 | 12.90K |
| 2026-09-14 | ¥333.00 | +1.52% | ¥333.00 | ¥335.00 | ¥328.00 | 26.90K |
| 2026-09-11 | ¥328.00 | -3.53% | ¥332.00 | ¥333.00 | ¥326.00 | 72.80K |
| 2026-09-10 | ¥340.00 | -1.16% | ¥343.00 | ¥343.00 | ¥339.00 | 20.10K |
| 2026-09-09 | ¥344.00 | -1.71% | ¥350.00 | ¥351.00 | ¥343.00 | 41.60K |
| 2026-09-08 | ¥350.00 | -1.13% | ¥355.00 | ¥355.00 | ¥350.00 | 23.90K |
| 2026-09-07 | ¥354.00 | -0.28% | ¥356.00 | ¥359.00 | ¥353.00 | 14.50K |
| 2026-09-04 | ¥355.00 | -3.01% | ¥366.00 | ¥366.00 | ¥355.00 | 39.10K |
| 2026-09-03 | ¥366.00 | +1.67% | ¥359.00 | ¥366.00 | ¥359.00 | 42.50K |
| 2026-09-02 | ¥360.00 | +2.27% | ¥359.00 | ¥364.00 | ¥354.00 | 90.30K |
| 2026-09-01 | ¥352.00 | -1.95% | ¥355.00 | ¥356.00 | ¥352.00 | 35.50K |
| 2026-08-31 | ¥359.00 | -0.55% | ¥364.00 | ¥364.00 | ¥355.00 | 62.80K |
| 2026-08-28 | ¥361.00 | -0.28% | ¥363.00 | ¥368.00 | ¥361.00 | 77.40K |
| 2026-08-27 | ¥362.00 | +4.02% | ¥370.00 | ¥370.00 | ¥360.00 | 201.10K |
| 2026-08-26 | ¥348.00 | +4.82% | ¥337.00 | ¥352.00 | ¥333.00 | 106.00K |
| 2026-08-25 | ¥332.00 | -0.90% | ¥335.00 | ¥336.00 | ¥332.00 | 15.70K |
| 2026-08-24 | ¥335.00 | -0.59% | ¥337.00 | ¥337.00 | ¥335.00 | 12.20K |
| 2026-08-21 | ¥337.00 | +0.30% | ¥338.00 | ¥338.00 | ¥334.00 | 9.20K |
| 2026-08-20 | ¥336.00 | +0.30% | ¥335.00 | ¥339.00 | ¥334.00 | 9.50K |
| 2026-08-19 | ¥335.00 | 0.00% | ¥335.00 | ¥337.00 | ¥333.00 | 28.40K |
| 2026-08-18 | ¥335.00 | -1.18% | ¥338.00 | ¥340.00 | ¥335.00 | 33.30K |
| 2026-08-17 | ¥339.00 | -0.59% | ¥343.00 | ¥344.00 | ¥337.00 | 32.20K |
| 2026-08-14 | ¥341.00 | -2.85% | ¥338.00 | ¥344.00 | ¥336.00 | 92.90K |
| 2026-08-13 | ¥351.00 | +1.45% | ¥350.00 | ¥351.00 | ¥342.00 | 79.00K |
| 2026-08-12 | ¥346.00 | +1.17% | ¥342.00 | ¥347.00 | ¥339.00 | 73.80K |
| 2026-08-10 | ¥342.00 | +2.40% | ¥336.00 | ¥342.00 | ¥336.00 | 45.60K |
| 2026-08-07 | ¥334.00 | -0.60% | ¥335.00 | ¥339.00 | ¥334.00 | 21.90K |
| 2026-08-06 | ¥336.00 | -0.88% | ¥340.00 | ¥343.00 | ¥335.00 | 20.40K |
| 2026-08-05 | ¥339.00 | +0.89% | ¥336.00 | ¥342.00 | ¥334.00 | 39.80K |
| 2026-08-04 | ¥336.00 | +0.90% | ¥336.00 | ¥336.00 | ¥331.00 | 21.30K |
| 2026-08-03 | ¥333.00 | +0.60% | ¥330.00 | ¥335.00 | ¥329.00 | 14.70K |
| 2026-07-31 | ¥331.00 | +0.30% | ¥330.00 | ¥339.00 | ¥330.00 | 50.70K |
| 2026-07-30 | ¥330.00 | +1.54% | ¥329.00 | ¥333.00 | ¥324.00 | 18.90K |
| 2026-07-29 | ¥325.00 | -1.81% | ¥331.00 | ¥334.00 | ¥325.00 | 30.90K |
| 2026-07-28 | ¥331.00 | -1.49% | ¥337.00 | ¥339.00 | ¥331.00 | 29.50K |
| 2026-07-27 | ¥336.00 | +3.07% | ¥332.00 | ¥339.00 | ¥331.00 | 48.50K |
| 2026-07-24 | ¥326.00 | -1.81% | ¥331.00 | ¥331.00 | ¥325.00 | 41.20K |
| 2026-07-23 | ¥332.00 | +0.30% | ¥332.00 | ¥337.00 | ¥332.00 | 33.10K |
| 2026-07-22 | ¥331.00 | +1.22% | ¥327.00 | ¥334.00 | ¥327.00 | 33.30K |
| 2026-07-21 | ¥327.00 | +0.31% | ¥325.00 | ¥331.00 | ¥325.00 | 24.80K |
| 2026-07-17 | ¥326.00 | -3.26% | ¥334.00 | ¥335.00 | ¥320.00 | 75.60K |
| 2026-07-16 | ¥337.00 | -0.59% | ¥336.00 | ¥340.00 | ¥335.00 | 13.90K |
| 2026-07-15 | ¥339.00 | +1.50% | ¥335.00 | ¥340.00 | ¥334.00 | 37.50K |
| 2026-07-14 | ¥334.00 | -0.89% | ¥334.00 | ¥335.00 | ¥332.00 | 29.00K |
| 2026-07-13 | ¥337.00 | +0.30% | ¥340.00 | ¥345.00 | ¥333.00 | 25.50K |
| 2026-07-10 | ¥336.00 | +0.30% | ¥340.00 | ¥340.00 | ¥331.00 | 37.70K |
| 2026-07-09 | ¥335.00 | -0.30% | ¥336.00 | ¥338.00 | ¥334.00 | 13.80K |
| 2026-07-08 | ¥336.00 | -1.18% | ¥339.00 | ¥340.00 | ¥335.00 | 26.60K |
| 2026-07-07 | ¥340.00 | -2.58% | ¥348.00 | ¥349.00 | ¥340.00 | 42.10K |
| 2026-07-06 | ¥349.00 | +1.45% | ¥346.00 | ¥352.00 | ¥345.00 | 51.80K |
| 2026-07-03 | ¥344.00 | +0.29% | ¥344.00 | ¥354.00 | ¥343.00 | 48.20K |
| 2026-07-02 | ¥343.00 | -0.29% | ¥344.00 | ¥346.00 | ¥342.00 | 43.20K |
| 2026-07-01 | ¥344.00 | -0.29% | ¥346.00 | ¥347.00 | ¥340.00 | 15.30K |
| 2026-06-30 | ¥345.00 | +0.88% | ¥345.00 | ¥347.00 | ¥335.00 | 48.70K |
| 2026-06-29 | ¥342.00 | +2.40% | ¥346.00 | ¥348.00 | ¥334.00 | 66.70K |
| 2026-06-26 | ¥334.00 | +1.83% | ¥333.00 | ¥334.00 | ¥325.00 | 59.20K |
| 2026-06-25 | ¥328.00 | +2.82% | ¥325.00 | ¥330.00 | ¥321.00 | 51.50K |
| 2026-06-24 | ¥319.00 | -2.15% | ¥322.00 | ¥329.00 | ¥317.00 | 57.60K |
| 2026-06-23 | ¥326.00 | +0.31% | ¥325.00 | ¥330.00 | ¥322.00 | 34.50K |
| 2026-06-22 | ¥325.00 | -0.91% | ¥328.00 | ¥333.00 | ¥324.00 | 64.00K |
| 2026-06-19 | ¥328.00 | +0.92% | ¥327.00 | ¥330.00 | ¥326.00 | 26.00K |
| 2026-06-18 | ¥325.00 | +0.62% | ¥325.00 | ¥327.00 | ¥321.00 | 27.50K |
| 2026-06-17 | ¥323.00 | +2.54% | ¥314.00 | ¥328.00 | ¥314.00 | 69.10K |
| 2026-06-16 | ¥315.00 | -1.25% | ¥316.00 | ¥319.00 | ¥314.00 | 41.10K |
| 2026-06-15 | ¥319.00 | 0.00% | ¥322.00 | ¥324.00 | ¥315.00 | 66.00K |
| 2026-06-12 | ¥319.00 | +0.95% | ¥316.00 | ¥322.00 | ¥316.00 | 30.10K |
| 2026-06-11 | ¥316.00 | 0.00% | ¥313.00 | ¥317.00 | ¥311.00 | 40.60K |
| 2026-06-10 | ¥316.00 | -0.32% | ¥319.00 | ¥321.00 | ¥313.00 | 52.50K |
| 2026-06-09 | ¥317.00 | +0.63% | ¥320.00 | ¥325.00 | ¥317.00 | 45.10K |
| 2026-06-08 | ¥315.00 | -7.08% | ¥331.00 | ¥331.00 | ¥315.00 | 132.50K |
| 2026-06-05 | ¥339.00 | +1.50% | ¥334.00 | ¥340.00 | ¥334.00 | 36.50K |
| 2026-06-04 | ¥334.00 | -1.18% | ¥338.00 | ¥338.00 | ¥330.00 | 43.70K |
| 2026-06-03 | ¥338.00 | +2.11% | ¥331.00 | ¥339.00 | ¥330.00 | 59.80K |
| 2026-06-02 | ¥331.00 | -3.78% | ¥343.00 | ¥343.00 | ¥322.00 | 120.10K |
| 2026-06-01 | ¥344.00 | -1.15% | ¥348.00 | ¥350.00 | ¥344.00 | 33.70K |
| 2026-05-29 | ¥348.00 | +0.87% | ¥350.00 | ¥354.00 | ¥347.00 | 112.70K |
| 2026-05-28 | ¥345.00 | 0.00% | ¥343.00 | ¥350.00 | ¥342.00 | 32.60K |
| 2026-05-27 | ¥345.00 | -1.71% | ¥351.00 | ¥351.00 | ¥345.00 | 48.80K |
| 2026-05-26 | ¥351.00 | +0.57% | ¥348.00 | ¥352.00 | ¥346.00 | 45.40K |
| 2026-05-25 | ¥349.00 | -1.97% | ¥360.00 | ¥360.00 | ¥345.00 | 97.40K |